序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
47647音通27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
56769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
67163住信SBI网络银行2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
74026神岛化学工业1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
86855日本电子材料3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
96890Ferrotec控股2740-65-2.32%43.49万11.98亿1288.13亿1215.81亿4701.22万4437.26万-2.21%+0.96%-1.72%-4.99%+4.62%-13.84%+3.09%
104716甲骨文11750.0-60.0-0.51%9.81万11.46亿1.51万亿3848.93亿1.28亿3275.69万+3.02%+4.12%-4.08%-5.28%+6.38%+6.53%+8.10%
113993PKSHA Technology3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
124816东映动画2223+10+0.45%27.21万5.99亿4545.52亿1030.60亿2.04亿4636.07万-5.96%-2.93%-10.69%-25.45%-40.37%-17.30%-41.28%
136736Sun电子4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
146704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
156625JALCO控股482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
166023大发柴油1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
176927Helios Techno880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
186777Santec控股8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
197214GMB1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
207906尤尼克斯体育1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
216226守谷输送机工业1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
224970东洋合成工业9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
237305新家工业5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
246627Tera Probe4380-115-2.56%4.43万1.94亿398.45亿149.32亿909.71万340.92万-3.52%-6.01%-14.62%-33.13%-29.24%+48.12%-33.54%
257287日本精机1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
266425环球娱乐1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
276960福田电子5860-110-1.84%2.97万1.73亿1689.16亿1585.81亿2882.52万2706.16万-2.98%-3.46%-5.18%-11.35%-17.46%+32.28%-20.49%
286125冈本工作机械制作所4505-120-2.59%3.82万1.72亿301.06亿190.41亿668.29万422.66万-5.65%-8.34%-7.02%-30.26%-15.00%-17.94%-20.69%
296227艾美柯技术2490-50-1.97%6.57万1.66亿152.86亿91.09亿613.89万365.84万-8.15%-12.94%-10.91%-41.27%-49.75%+31.05%-60.48%
305891魁力屋2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
316946日本Avionics8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
326249Gamecard-Joyco2362-50-2.07%6.04万1.42亿346.22亿99.57亿1465.80万421.55万-4.80%-3.71%-3.24%+3.73%+16.01%-35.99%+5.45%
334434Serverworks3215+20+0.63%4.46万1.42亿252.04亿97.64亿783.95万303.71万+3.54%+9.91%+6.28%-14.04%+0.31%+5.41%+1.42%
344620藤仓化成574+9+1.59%25.22万1.42亿176.39亿112.37亿3072.92万1957.73万+2.32%+8.10%+18.60%+21.87%+37.65%+35.38%+34.11%
356666River Eletec499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
365218小原1305-11-0.84%10.47万1.36亿317.96亿86.17亿2436.45万660.27万-5.16%-4.04%+1.08%-1.36%+22.65%-1.21%+20.06%
376469放电精密加工研究所1247-32-2.50%10.79万1.35亿133.07亿39.48亿1067.13万316.62万+4.61%+5.68%+3.74%-30.72%+132.22%+121.89%+134.40%
386677SK电子307500.00%4.25万1.31亿319.32亿217.92亿1038.43万708.67万+0.82%+1.82%+5.74%-8.21%-5.67%+74.22%-19.50%
394595Mizuho Medy3405-45-1.30%3.62万1.23亿324.30亿160.78亿952.44万472.19万-3.13%-2.01%-1.59%+3.97%-5.29%+54.42%+8.44%
406637寺崎电气产业2360-67-2.76%5.05万1.20亿307.48亿115.85亿1302.89万490.88万+6.07%+12.27%+11.80%+1.37%+55.78%+95.36%+32.66%
417512永旺北海道909-1-0.11%13.17万1.19亿1265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
426918Aval Data4555-35-0.76%2.61万1.19亿280.51亿152.12亿615.83万333.95万-4.31%+2.02%+1.22%-31.09%-30.46%+6.55%-32.42%
436037Firstlogic516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
446993大黑屋控股30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
456877Obara集团4200-10-0.24%2.64万1.11亿721.85亿431.39亿1718.70万1027.12万+1.33%-0.47%+2.07%+12.00%+13.98%+4.35%+11.26%
468117中央汽车工业4635-115-2.42%2.36万1.09亿852.77亿604.03亿1839.86万1303.20万-5.70%-6.74%-14.01%-18.40%+13.05%+54.50%+11.28%
477527SystemSoft62-2-3.13%177.34万1.09亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
487610Tay Two116-2-1.69%90.58万1.05亿73.10亿50.01亿6302.15万4311.34万-2.52%-4.13%-8.66%-0.85%-14.71%-47.98%-15.94%
496524湖北工业2313-53-2.24%4.41万1.03亿624.27亿208.41亿2698.95万901.03万-2.16%-0.09%+3.31%+35.00%+43.37%+33.44%+39.62%
505304SEC碳素2433-52-2.09%4.13万1.01亿494.45亿180.19亿2032.28万740.63万-0.21%+3.01%+2.01%-8.74%+8.62%+34.42%+3.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业
38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
47647音通
27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
56769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
67163住信SBI网络银行
2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
74026神岛化学工业
1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
86855日本电子材料
3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
96890Ferrotec控股
2740-65-2.32%43.49万11.98亿1288.13亿1215.81亿4701.22万4437.26万-2.21%+0.96%-1.72%-4.99%+4.62%-13.84%+3.09%
104716甲骨文
11750.0-60.0-0.51%9.81万11.46亿1.51万亿3848.93亿1.28亿3275.69万+3.02%+4.12%-4.08%-5.28%+6.38%+6.53%+8.10%
113993PKSHA Technology
3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
124816东映动画
2223+10+0.45%27.21万5.99亿4545.52亿1030.60亿2.04亿4636.07万-5.96%-2.93%-10.69%-25.45%-40.37%-17.30%-41.28%
136736Sun电子
4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
146704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
156625JALCO控股
482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
166023大发柴油
1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
176927Helios Techno
880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
186777Santec控股
8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
197214GMB
1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
207906尤尼克斯体育
1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
216226守谷输送机工业
1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
224970东洋合成工业
9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
237305新家工业
5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
246627Tera Probe
4380-115-2.56%4.43万1.94亿398.45亿149.32亿909.71万340.92万-3.52%-6.01%-14.62%-33.13%-29.24%+48.12%-33.54%
257287日本精机
1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
266425环球娱乐
1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
276960福田电子
5860-110-1.84%2.97万1.73亿1689.16亿1585.81亿2882.52万2706.16万-2.98%-3.46%-5.18%-11.35%-17.46%+32.28%-20.49%
286125冈本工作机械制作所
4505-120-2.59%3.82万1.72亿301.06亿190.41亿668.29万422.66万-5.65%-8.34%-7.02%-30.26%-15.00%-17.94%-20.69%
296227艾美柯技术
2490-50-1.97%6.57万1.66亿152.86亿91.09亿613.89万365.84万-8.15%-12.94%-10.91%-41.27%-49.75%+31.05%-60.48%
305891魁力屋
2378+106+4.67%6.80万1.61亿130.55亿33.04亿549.00万138.92万+1.75%+4.53%-4.00%-30.47%+24.44%+30.52%+8.39%
316946日本Avionics
8700-320-3.55%1.75万1.54亿290.48亿86.94亿333.89万99.93万-3.97%+5.07%-2.58%-21.27%+7.81%+63.84%+6.10%
326249Gamecard-Joyco
2362-50-2.07%6.04万1.42亿346.22亿99.57亿1465.80万421.55万-4.80%-3.71%-3.24%+3.73%+16.01%-35.99%+5.45%
334434Serverworks
3215+20+0.63%4.46万1.42亿252.04亿97.64亿783.95万303.71万+3.54%+9.91%+6.28%-14.04%+0.31%+5.41%+1.42%
344620藤仓化成
574+9+1.59%25.22万1.42亿176.39亿112.37亿3072.92万1957.73万+2.32%+8.10%+18.60%+21.87%+37.65%+35.38%+34.11%
356666River Eletec
499-23-4.41%27.94万1.40亿41.07亿28.31亿823.01万567.30万+16.59%+18.53%+10.40%-28.20%-13.52%-16.28%-18.60%
365218小原
1305-11-0.84%10.47万1.36亿317.96亿86.17亿2436.45万660.27万-5.16%-4.04%+1.08%-1.36%+22.65%-1.21%+20.06%
376469放电精密加工研究所
1247-32-2.50%10.79万1.35亿133.07亿39.48亿1067.13万316.62万+4.61%+5.68%+3.74%-30.72%+132.22%+121.89%+134.40%
386677SK电子
307500.00%4.25万1.31亿319.32亿217.92亿1038.43万708.67万+0.82%+1.82%+5.74%-8.21%-5.67%+74.22%-19.50%
394595Mizuho Medy
3405-45-1.30%3.62万1.23亿324.30亿160.78亿952.44万472.19万-3.13%-2.01%-1.59%+3.97%-5.29%+54.42%+8.44%
406637寺崎电气产业
2360-67-2.76%5.05万1.20亿307.48亿115.85亿1302.89万490.88万+6.07%+12.27%+11.80%+1.37%+55.78%+95.36%+32.66%
417512永旺北海道
909-1-0.11%13.17万1.19亿1265.73亿341.58亿1.39亿3757.81万-2.47%-2.26%-3.91%+0.33%+1.34%+7.19%-1.84%
426918Aval Data
4555-35-0.76%2.61万1.19亿280.51亿152.12亿615.83万333.95万-4.31%+2.02%+1.22%-31.09%-30.46%+6.55%-32.42%
436037Firstlogic
516+17+3.41%21.74万1.12亿111.61亿23.73亿2162.96万459.85万+2.38%+2.38%+2.58%-3.01%+3.41%+16.35%-6.01%
446993大黑屋控股
30-1-3.23%370.81万1.11亿35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-14.29%-21.05%-30.23%-43.40%-26.83%
456877Obara集团
4200-10-0.24%2.64万1.11亿721.85亿431.39亿1718.70万1027.12万+1.33%-0.47%+2.07%+12.00%+13.98%+4.35%+11.26%
468117中央汽车工业
4635-115-2.42%2.36万1.09亿852.77亿604.03亿1839.86万1303.20万-5.70%-6.74%-14.01%-18.40%+13.05%+54.50%+11.28%
477527SystemSoft
62-2-3.13%177.34万1.09亿52.58亿35.13亿8480.21万5666.15万+1.64%-1.59%-8.82%+3.33%+1.64%-18.42%-1.59%
487610Tay Two
116-2-1.69%90.58万1.05亿73.10亿50.01亿6302.15万4311.34万-2.52%-4.13%-8.66%-0.85%-14.71%-47.98%-15.94%
496524湖北工业
2313-53-2.24%4.41万1.03亿624.27亿208.41亿2698.95万901.03万-2.16%-0.09%+3.31%+35.00%+43.37%+33.44%+39.62%
505304SEC碳素
2433-52-2.09%4.13万1.01亿494.45亿180.19亿2032.28万740.63万-0.21%+3.01%+2.01%-8.74%+8.62%+34.42%+3.53%