序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1960-62-3.07%711.06万141.43亿1358.99亿826.11亿6933.60万4214.87万+2.89%+12.58%-0.61%-5.77%+94.44%+309.19%+54.82%
25216仓元制作所434-33-7.07%845.04万38.52亿152.52亿72.97亿3514.25万1681.22万+40.45%+32.32%+80.83%+270.94%+347.42%+250.00%+387.64%
37647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
44716甲骨文11950.0-120.0-0.99%24.60万29.57亿1.53万亿3914.45亿1.28亿3275.69万-1.85%-0.17%+1.40%+4.18%+4.78%+10.65%+9.94%
52702日本麦当劳控股6500-90-1.37%40.41万26.43亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
66855日本电子材料3710-150-3.89%45.33万17.12亿468.54亿394.71亿1262.91万1063.92万+2.34%+8.32%+42.64%+47.28%+148.83%+146.68%+105.09%
74816东映动画2217-133-5.66%58.59万13.15亿4533.25亿1027.82亿2.04亿4636.07万-12.82%-11.85%-15.80%-40.08%-27.97%-16.97%-41.44%
86736Sun电子3465-445-11.38%36.97万12.70亿770.56亿376.43亿2223.85万1086.39万-10.47%-12.28%-3.88%+8.28%+66.27%+79.16%+53.79%
96890Ferrotec控股2695-13-0.48%41.45万11.22亿1266.98亿1195.84亿4701.22万4437.26万-2.60%-6.16%-8.64%-9.84%-8.11%-12.78%+1.39%
107564Workman服装3630-145-3.84%29.86万11.01亿2962.45亿686.99亿8161.03万1892.53万-7.87%-5.59%-6.92%-10.37%-20.57%-33.27%-12.74%
119873肯德基控股日本6490+10+0.15%15.10万9.79亿1450.20亿888.64亿2234.51万1369.25万+0.15%+19.30%+33.68%+53.25%+114.55%+127.40%+111.40%
123993PKSHA Technology3870-35-0.90%23.42万9.00亿1200.02亿562.27亿3100.84万1452.88万-10.10%-14.00%-12.74%-38.86%+24.04%+71.77%+14.67%
136324哈默纳科机械3940-25-0.63%22.91万8.92亿3742.07亿1942.73亿9497.64万4930.78万-4.60%+1.03%-1.25%+0.64%-8.58%-21.67%-5.29%
148918Land株式会社800.00%8470.47万6.80亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
152375GIG Works624+1+0.16%102.39万6.54亿123.30亿66.62亿1976.04万1067.70万+5.58%+9.67%+9.28%+8.33%-21.61%+126.91%-1.27%
166547Greens2061-160-7.20%27.08万5.69亿285.83亿167.58亿1386.84万813.09万-6.02%-5.24%-3.96%+0.63%+8.30%+52.22%+17.37%
176659Media Links139-3-2.11%404.89万5.68亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
186016日本发动机15390-70-0.45%3.32万5.15亿430.10亿169.03亿279.46万109.83万+5.77%+7.77%+52.23%+17.93%+141.22%+466.02%+114.35%
196677SK电子3005+16+0.54%13.88万4.19亿312.05亿212.95亿1038.43万708.67万+4.16%+6.64%-5.50%-10.57%-14.87%+77.60%-21.34%
204347Broadmedia1609+49+3.14%25.10万4.05亿117.10亿90.29亿727.78万561.13万-1.53%+0.75%+21.43%+29.24%+15.09%+23.30%+16.59%
212743PIXEL215-1-0.46%187.36万3.98亿193.94亿141.90亿9020.45万6600.18万-6.52%-2.27%-10.04%+246.77%+465.79%+388.64%+465.79%
222437Shinwa Wise控股526+6+1.15%68.13万3.70亿53.93亿22.63亿1025.36万430.18万+6.91%+2.33%+16.63%-1.13%-2.95%-11.15%-6.90%
236228J.E.T.3075-150-4.65%11.48万3.60亿403.13亿132.01亿1311.00万429.30万-4.35%+1.49%-20.54%-6.91%+43.69%+61.85%-12.97%
243791IG Port4080-45-1.09%8.18万3.35亿195.13亿83.76亿478.25万205.30万-7.80%-10.33%+0.49%-29.90%-1.92%+33.12%-12.82%
257716Nakanishi2220-45-1.99%14.71万3.28亿1874.87亿1241.89亿8445.36万5594.10万-5.93%-11.45%-6.01%-7.35%-8.30%-24.46%-6.37%
267214GMB1409-35-2.42%22.25万3.15亿74.64亿42.44亿529.73万301.20万+8.64%+27.05%+29.86%+22.10%+4.99%-2.76%+21.68%
277906尤尼克斯体育1523-11-0.72%20.07万3.04亿1317.73亿750.14亿8652.19万4925.38万-2.99%+3.89%+23.62%+35.50%+10.60%+1.53%+13.83%
287105三菱物捷仕1612-20-1.23%17.87万2.90亿1719.32亿475.26亿1.07亿2948.29万+0.44%-2.24%+7.25%-2.66%+24.38%+41.40%+16.64%
292330Forside257-11-4.10%99.53万2.58亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
306227艾美柯技术2473-8-0.32%10.02万2.46亿151.81亿90.47亿613.89万365.84万-8.95%-28.53%-25.06%-53.86%-55.20%+57.62%-60.75%
312782Seria2616-22-0.83%9.29万2.45亿1968.27亿1035.61亿7523.96万3958.76万-0.87%+2.23%-8.11%-13.52%+6.04%+10.10%-0.49%
322780米兵4110-50-1.20%5.78万2.42亿450.30亿252.29亿1095.63万613.84万-9.77%-7.64%+11.99%+13.22%+2.24%+17.09%+5.93%
336125冈本工作机械制作所5000-180-3.47%4.68万2.36亿234.85亿211.33亿469.70万422.66万+3.20%-1.96%-15.25%-21.14%-10.87%-4.94%-11.97%
343892冈山制纸1446-30-2.03%15.64万2.27亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
358107Kimuratan19+2+11.76%1131.13万2.23亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
364465新高1904-12-0.63%11.47万2.19亿112.40亿62.66亿590.34万329.11万-1.86%-1.65%-1.19%-0.16%-4.13%-12.46%+1.38%
377711助川电气工业1739-81-4.45%12.30万2.19亿95.90亿54.03亿551.49万310.70万+4.26%+13.44%+23.60%+30.65%+54.17%+31.44%+47.87%
388746第一商品144-6-4.00%146.04万2.09亿43.30亿17.68亿3007.05万1228.09万-12.73%-17.24%-14.79%-25.00%+71.43%+34.58%+67.44%
396425环球娱乐1549+4+0.26%13.48万2.08亿1200.33亿1135.29亿7749.09万7329.20万+0.72%-4.50%-7.91%-15.91%-27.24%-39.75%-32.65%
406223西部技研1527-21-1.36%13.40万2.06亿313.04亿87.97亿2050.00万576.12万+0.53%-13.04%-10.81%-10.86%-22.96%-43.17%-12.54%
413454First Brothers1181-39-3.20%15.23万1.83亿165.62亿60.15亿1402.33万509.32万-4.37%-6.49%-6.42%-6.86%+18.69%+30.93%+16.13%
426918Aval Data4340-165-3.66%4.15万1.83亿267.27亿148.37亿615.83万341.87万-3.34%-4.82%-17.65%-34.74%-34.93%+8.91%-35.61%
433321MItachi产业1131-29-2.50%15.48万1.77亿90.08亿55.17亿796.47万487.81万+0.09%-1.48%+0.62%-8.86%-0.18%-19.33%-1.82%
444761SAKURA KCS1860-105-5.34%9.24万1.74亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
458572Acom信贷398.5-1.3-0.33%43.11万1.72亿6242.96亿1236.28亿15.67亿3.10亿+2.79%-1.34%-0.82%+7.04%+15.37%+22.62%+13.11%
466023大发柴油1628+13+0.80%10.38万1.69亿515.25亿262.41亿3164.92万1611.86万-5.29%-0.85%+5.10%+5.78%+71.37%+154.77%+65.28%
474992北兴化学工业1516-41-2.63%10.71万1.64亿410.55亿249.92亿2708.10万1648.55万-0.79%-4.95%-2.82%+28.15%+59.41%+64.07%+41.15%
483489FaithNetwork1639-47-2.79%9.68万1.61亿161.81亿74.95亿987.28万457.30万-11.50%+3.34%+11.27%+6.64%+20.43%+31.33%+12.18%
497451三菱食品5100-60-1.16%3.10万1.59亿2215.31亿885.99亿4343.74万1737.24万-3.77%-5.73%-5.90%-5.20%+4.19%+36.00%+6.03%
504970东洋合成工业9240-10-0.11%1.64万1.51亿733.36亿498.07亿793.68万539.04万+5.60%+2.67%+12.68%-7.04%+40.85%+7.82%+10.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1960-62-3.07%711.06万141.43亿1358.99亿826.11亿6933.60万4214.87万+2.89%+12.58%-0.61%-5.77%+94.44%+309.19%+54.82%
25216仓元制作所
434-33-7.07%845.04万38.52亿152.52亿72.97亿3514.25万1681.22万+40.45%+32.32%+80.83%+270.94%+347.42%+250.00%+387.64%
37647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
44716甲骨文
11950.0-120.0-0.99%24.60万29.57亿1.53万亿3914.45亿1.28亿3275.69万-1.85%-0.17%+1.40%+4.18%+4.78%+10.65%+9.94%
52702日本麦当劳控股
6500-90-1.37%40.41万26.43亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
66855日本电子材料
3710-150-3.89%45.33万17.12亿468.54亿394.71亿1262.91万1063.92万+2.34%+8.32%+42.64%+47.28%+148.83%+146.68%+105.09%
74816东映动画
2217-133-5.66%58.59万13.15亿4533.25亿1027.82亿2.04亿4636.07万-12.82%-11.85%-15.80%-40.08%-27.97%-16.97%-41.44%
86736Sun电子
3465-445-11.38%36.97万12.70亿770.56亿376.43亿2223.85万1086.39万-10.47%-12.28%-3.88%+8.28%+66.27%+79.16%+53.79%
96890Ferrotec控股
2695-13-0.48%41.45万11.22亿1266.98亿1195.84亿4701.22万4437.26万-2.60%-6.16%-8.64%-9.84%-8.11%-12.78%+1.39%
107564Workman服装
3630-145-3.84%29.86万11.01亿2962.45亿686.99亿8161.03万1892.53万-7.87%-5.59%-6.92%-10.37%-20.57%-33.27%-12.74%
119873肯德基控股日本
6490+10+0.15%15.10万9.79亿1450.20亿888.64亿2234.51万1369.25万+0.15%+19.30%+33.68%+53.25%+114.55%+127.40%+111.40%
123993PKSHA Technology
3870-35-0.90%23.42万9.00亿1200.02亿562.27亿3100.84万1452.88万-10.10%-14.00%-12.74%-38.86%+24.04%+71.77%+14.67%
136324哈默纳科机械
3940-25-0.63%22.91万8.92亿3742.07亿1942.73亿9497.64万4930.78万-4.60%+1.03%-1.25%+0.64%-8.58%-21.67%-5.29%
148918Land株式会社
800.00%8470.47万6.80亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
152375GIG Works
624+1+0.16%102.39万6.54亿123.30亿66.62亿1976.04万1067.70万+5.58%+9.67%+9.28%+8.33%-21.61%+126.91%-1.27%
166547Greens
2061-160-7.20%27.08万5.69亿285.83亿167.58亿1386.84万813.09万-6.02%-5.24%-3.96%+0.63%+8.30%+52.22%+17.37%
176659Media Links
139-3-2.11%404.89万5.68亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
186016日本发动机
15390-70-0.45%3.32万5.15亿430.10亿169.03亿279.46万109.83万+5.77%+7.77%+52.23%+17.93%+141.22%+466.02%+114.35%
196677SK电子
3005+16+0.54%13.88万4.19亿312.05亿212.95亿1038.43万708.67万+4.16%+6.64%-5.50%-10.57%-14.87%+77.60%-21.34%
204347Broadmedia
1609+49+3.14%25.10万4.05亿117.10亿90.29亿727.78万561.13万-1.53%+0.75%+21.43%+29.24%+15.09%+23.30%+16.59%
212743PIXEL
215-1-0.46%187.36万3.98亿193.94亿141.90亿9020.45万6600.18万-6.52%-2.27%-10.04%+246.77%+465.79%+388.64%+465.79%
222437Shinwa Wise控股
526+6+1.15%68.13万3.70亿53.93亿22.63亿1025.36万430.18万+6.91%+2.33%+16.63%-1.13%-2.95%-11.15%-6.90%
236228J.E.T.
3075-150-4.65%11.48万3.60亿403.13亿132.01亿1311.00万429.30万-4.35%+1.49%-20.54%-6.91%+43.69%+61.85%-12.97%
243791IG Port
4080-45-1.09%8.18万3.35亿195.13亿83.76亿478.25万205.30万-7.80%-10.33%+0.49%-29.90%-1.92%+33.12%-12.82%
257716Nakanishi
2220-45-1.99%14.71万3.28亿1874.87亿1241.89亿8445.36万5594.10万-5.93%-11.45%-6.01%-7.35%-8.30%-24.46%-6.37%
267214GMB
1409-35-2.42%22.25万3.15亿74.64亿42.44亿529.73万301.20万+8.64%+27.05%+29.86%+22.10%+4.99%-2.76%+21.68%
277906尤尼克斯体育
1523-11-0.72%20.07万3.04亿1317.73亿750.14亿8652.19万4925.38万-2.99%+3.89%+23.62%+35.50%+10.60%+1.53%+13.83%
287105三菱物捷仕
1612-20-1.23%17.87万2.90亿1719.32亿475.26亿1.07亿2948.29万+0.44%-2.24%+7.25%-2.66%+24.38%+41.40%+16.64%
292330Forside
257-11-4.10%99.53万2.58亿96.80亿68.15亿3766.59万2651.57万-3.02%-20.43%+1.98%-59.53%+261.97%+242.67%+277.94%
306227艾美柯技术
2473-8-0.32%10.02万2.46亿151.81亿90.47亿613.89万365.84万-8.95%-28.53%-25.06%-53.86%-55.20%+57.62%-60.75%
312782Seria
2616-22-0.83%9.29万2.45亿1968.27亿1035.61亿7523.96万3958.76万-0.87%+2.23%-8.11%-13.52%+6.04%+10.10%-0.49%
322780米兵
4110-50-1.20%5.78万2.42亿450.30亿252.29亿1095.63万613.84万-9.77%-7.64%+11.99%+13.22%+2.24%+17.09%+5.93%
336125冈本工作机械制作所
5000-180-3.47%4.68万2.36亿234.85亿211.33亿469.70万422.66万+3.20%-1.96%-15.25%-21.14%-10.87%-4.94%-11.97%
343892冈山制纸
1446-30-2.03%15.64万2.27亿66.94亿27.81亿462.93万192.31万+0.07%-2.49%-6.95%+4.56%+35.65%+56.16%+1.69%
358107Kimuratan
19+2+11.76%1131.13万2.23亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
364465新高
1904-12-0.63%11.47万2.19亿112.40亿62.66亿590.34万329.11万-1.86%-1.65%-1.19%-0.16%-4.13%-12.46%+1.38%
377711助川电气工业
1739-81-4.45%12.30万2.19亿95.90亿54.03亿551.49万310.70万+4.26%+13.44%+23.60%+30.65%+54.17%+31.44%+47.87%
388746第一商品
144-6-4.00%146.04万2.09亿43.30亿17.68亿3007.05万1228.09万-12.73%-17.24%-14.79%-25.00%+71.43%+34.58%+67.44%
396425环球娱乐
1549+4+0.26%13.48万2.08亿1200.33亿1135.29亿7749.09万7329.20万+0.72%-4.50%-7.91%-15.91%-27.24%-39.75%-32.65%
406223西部技研
1527-21-1.36%13.40万2.06亿313.04亿87.97亿2050.00万576.12万+0.53%-13.04%-10.81%-10.86%-22.96%-43.17%-12.54%
413454First Brothers
1181-39-3.20%15.23万1.83亿165.62亿60.15亿1402.33万509.32万-4.37%-6.49%-6.42%-6.86%+18.69%+30.93%+16.13%
426918Aval Data
4340-165-3.66%4.15万1.83亿267.27亿148.37亿615.83万341.87万-3.34%-4.82%-17.65%-34.74%-34.93%+8.91%-35.61%
433321MItachi产业
1131-29-2.50%15.48万1.77亿90.08亿55.17亿796.47万487.81万+0.09%-1.48%+0.62%-8.86%-0.18%-19.33%-1.82%
444761SAKURA KCS
1860-105-5.34%9.24万1.74亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
458572Acom信贷
398.5-1.3-0.33%43.11万1.72亿6242.96亿1236.28亿15.67亿3.10亿+2.79%-1.34%-0.82%+7.04%+15.37%+22.62%+13.11%
466023大发柴油
1628+13+0.80%10.38万1.69亿515.25亿262.41亿3164.92万1611.86万-5.29%-0.85%+5.10%+5.78%+71.37%+154.77%+65.28%
474992北兴化学工业
1516-41-2.63%10.71万1.64亿410.55亿249.92亿2708.10万1648.55万-0.79%-4.95%-2.82%+28.15%+59.41%+64.07%+41.15%
483489FaithNetwork
1639-47-2.79%9.68万1.61亿161.81亿74.95亿987.28万457.30万-11.50%+3.34%+11.27%+6.64%+20.43%+31.33%+12.18%
497451三菱食品
5100-60-1.16%3.10万1.59亿2215.31亿885.99亿4343.74万1737.24万-3.77%-5.73%-5.90%-5.20%+4.19%+36.00%+6.03%
504970东洋合成工业
9240-10-0.11%1.64万1.51亿733.36亿498.07亿793.68万539.04万+5.60%+2.67%+12.68%-7.04%+40.85%+7.82%+10.79%