序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
24716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
34107伊势化学工业24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
47163住信SBI网络银行2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
51514住石控股1335-5-0.37%208.08万28.04亿686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
63896阿波制纸584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
74760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
88117中央汽车工业4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
95216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
111407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
128890Raysum房地产3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
136366千代田化工建设289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
142375GIG Works642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
151822大丰建设3405-35-1.02%26.95万9.19亿599.02亿149.05亿1759.23万437.72万+1.34%+2.41%+3.03%+6.91%-6.71%-10.28%-8.34%
164499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
184245大器爱可希水728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
193776BroadBand Tower237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
206676美禄可控股3490+75+2.20%20.96万7.31亿581.98亿85.86亿1667.56万246.03万+0.87%-4.25%+3.87%+8.72%+0.72%+7.22%+1.31%
218244近铁百货店2137+1+0.05%33.96万7.25亿853.37亿190.21亿3993.32万890.08万+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
228918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
233350Metaplanet52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
248705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
252780米兵4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
262484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
278166Taka-Q101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
287716Nakanishi2246+13+0.58%24.18万5.43亿1896.83亿1256.43亿8445.36万5594.10万-3.02%-8.25%-7.84%-5.47%-5.87%-23.94%-5.27%
295380新东2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
307105三菱物捷仕1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
316227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
324970东洋合成工业9170+180+2.00%5.14万4.66亿727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
337727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
346736Sun电子3390+75+2.26%12.78万4.32亿753.88亿368.29亿2223.85万1086.39万-14.07%-20.24%+1.19%-0.44%+51.47%+88.86%+50.47%
356659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
363791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
372776新都控股147+5+3.52%207.81万3.01亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
386960福田电子6180+10+0.16%4.85万3.00亿1781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
393254Pressance1825+69+3.93%16.25万2.94亿1262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
408131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
417305新家工业5220+70+1.36%5.35万2.79亿290.50亿186.49亿556.52万357.26万+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
425885GDEP Advance10490+190+1.84%2.62万2.73亿139.30亿49.43亿132.80万47.12万+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
437287日本精机1393+27+1.98%19.75万2.73亿827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
441711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.16亿983.27万475.51万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
456547Greens2039+1+0.05%12.43万2.53亿282.78亿165.79亿1386.84万813.09万-4.23%-7.65%-8.03%+0.64%+7.88%+54.59%+16.12%
462743PIXEL216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
476670MCJ1374+33+2.46%18.45万2.52亿1350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
486625JALCO控股398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
497512永旺北海道933+12+1.30%27.00万2.51亿1299.15亿350.60亿1.39亿3757.81万-0.21%-1.17%-0.85%+4.60%+4.71%+15.04%+0.76%
503452B-Lot896+30+3.46%27.58万2.46亿171.49亿96.79亿1913.94万1080.29万+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
24716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
34107伊势化学工业
24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
47163住信SBI网络银行
2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
51514住石控股
1335-5-0.37%208.08万28.04亿686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
63896阿波制纸
584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
74760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
88117中央汽车工业
4970-130-2.55%28.74万14.35亿914.41亿647.69亿1839.86万1303.20万-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
95216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology
3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
111407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
128890Raysum房地产
3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
136366千代田化工建设
289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
142375GIG Works
642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
151822大丰建设
3405-35-1.02%26.95万9.19亿599.02亿149.05亿1759.23万437.72万+1.34%+2.41%+3.03%+6.91%-6.71%-10.28%-8.34%
164499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
184245大器爱可希水
728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
193776BroadBand Tower
237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
206676美禄可控股
3490+75+2.20%20.96万7.31亿581.98亿85.86亿1667.56万246.03万+0.87%-4.25%+3.87%+8.72%+0.72%+7.22%+1.31%
218244近铁百货店
2137+1+0.05%33.96万7.25亿853.37亿190.21亿3993.32万890.08万+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
228918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
233350Metaplanet
52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
248705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
252780米兵
4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
262484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
278166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
287716Nakanishi
2246+13+0.58%24.18万5.43亿1896.83亿1256.43亿8445.36万5594.10万-3.02%-8.25%-7.84%-5.47%-5.87%-23.94%-5.27%
295380新东
2388+400+20.12%22.68万5.31亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
307105三菱物捷仕
1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
316227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
324970东洋合成工业
9170+180+2.00%5.14万4.66亿727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
337727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
346736Sun电子
3390+75+2.26%12.78万4.32亿753.88亿368.29亿2223.85万1086.39万-14.07%-20.24%+1.19%-0.44%+51.47%+88.86%+50.47%
356659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
363791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
372776新都控股
147+5+3.52%207.81万3.01亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
386960福田电子
6180+10+0.16%4.85万3.00亿1781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
393254Pressance
1825+69+3.93%16.25万2.94亿1262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
408131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
417305新家工业
5220+70+1.36%5.35万2.79亿290.50亿186.49亿556.52万357.26万+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
425885GDEP Advance
10490+190+1.84%2.62万2.73亿139.30亿49.43亿132.80万47.12万+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
437287日本精机
1393+27+1.98%19.75万2.73亿827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
441711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.16亿983.27万475.51万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
456547Greens
2039+1+0.05%12.43万2.53亿282.78亿165.79亿1386.84万813.09万-4.23%-7.65%-8.03%+0.64%+7.88%+54.59%+16.12%
462743PIXEL
216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
476670MCJ
1374+33+2.46%18.45万2.52亿1350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
486625JALCO控股
398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
497512永旺北海道
933+12+1.30%27.00万2.51亿1299.15亿350.60亿1.39亿3757.81万-0.21%-1.17%-0.85%+4.60%+4.71%+15.04%+0.76%
503452B-Lot
896+30+3.46%27.58万2.46亿171.49亿96.79亿1913.94万1080.29万+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%