序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
27647音通28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
36659Media Links176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
43350Metaplanet89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
52702日本麦当劳控股6450+20+0.31%45.89万29.60亿8575.85亿5500.22亿1.33亿8527.47万-0.31%-2.12%-5.01%-5.01%+6.09%+12.37%+5.56%
67163住信SBI网络银行2892-44-1.50%100.23万29.07亿4359.52亿1283.16亿1.51亿4436.94万-5.34%+0.94%+14.49%+40.80%+85.86%+83.04%+86.94%
77357Geocode1010-17-1.66%224.54万25.98亿27.89亿8.17亿276.17万80.94万+16.36%+65.30%+66.94%+54.43%+50.30%+15.43%+56.11%
89268Optimus集团640-1-0.16%337.16万21.97亿360.78亿138.08亿5637.18万2157.51万-2.59%+8.84%-20.79%-29.09%-13.48%+140.83%+0.99%
93399丸千代山冈家3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
106016日本发动机16320+20+0.12%11.73万19.52亿456.09亿179.24亿279.46万109.83万+12.16%+5.56%+14.37%+33.66%+151.85%+445.45%+127.30%
119873肯德基控股日本648000.00%29.27万18.97亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+18.25%+52.83%+113.51%+128.89%+111.07%
121514住石控股1364-33-2.36%114.45万15.94亿701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
134716甲骨文11400.0-5.0-0.04%11.56万13.18亿1.46万亿3734.28亿1.28亿3275.69万+0.48%-5.55%-5.59%-3.18%-1.43%+3.07%+4.88%
146366千代田化工建设300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%
156228J.E.T.3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
163993PKSHA Technology3700+50+1.37%26.83万9.89亿1147.31亿537.57亿3100.84万1452.88万-3.14%-5.25%-26.29%-32.11%+24.37%+30.83%+9.63%
175820Mitsuboshi Co.1978+43+2.22%49.58万9.74亿68.10亿27.51亿344.28万139.08万+43.33%+43.33%+23.63%+9.77%-13.02%-10.98%-10.34%
187906尤尼克斯体育1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
192782Seria2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
206946日本Avionics9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
218918Land株式会社800.00%8878.90万7.10亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
227116Daiwa通讯1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
231407West Holdings2816-95-3.26%19.45万5.53亿1133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
242375GIG Works670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
255889日本眼镜品牌控股2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
263856Abalance1312-3-0.23%36.12万4.82亿233.34亿119.58亿1778.54万911.43万-18.51%-35.94%-44.57%-40.90%-62.03%-87.38%-60.06%
273791IG Port1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
288572Acom信贷390.0+4.8+1.25%117.76万4.59亿6109.79亿1209.91亿15.67亿3.10亿+0.18%-2.45%-5.34%+0.85%+14.17%+17.90%+10.70%
299369K.R.S.1615-3-0.19%27.80万4.42亿401.44亿165.29亿2485.67万1023.44万+26.57%+38.15%+36.63%+57.25%+81.66%+68.76%+78.65%
306231木村工机6990-80-1.13%5.22万3.75亿250.02亿135.62亿357.69万194.02万+12.74%+16.69%+38.69%+66.43%+124.76%+252.14%+122.61%
316625JALCO控股459-5-1.08%73.85万3.42亿485.42亿126.06亿1.06亿2746.51万+11.41%+18.91%+19.53%+11.14%+123.90%+121.74%+97.84%
323524日东制网1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
337716Nakanishi2377-33-1.37%12.56万2.99亿2007.46亿1329.72亿8445.36万5594.10万+3.66%+4.94%-4.50%+3.26%+2.46%-21.16%+0.25%
346704岩崎通信机1335+14+1.06%22.20万2.95亿198.65亿85.54亿1488.02万640.76万+42.93%+96.32%+96.90%+105.07%+66.67%+61.62%+75.20%
355013尤希路化学工业1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
367878光・彩2725-365-11.81%9.45万2.69亿20.39亿6.67亿74.82万24.47万+5.01%+19.00%+26.74%+9.57%-2.22%-5.87%+4.77%
376918Aval Data4800+40+0.84%5.55万2.67亿295.60亿160.30亿615.83万333.95万+6.90%+6.55%-13.67%-29.93%-26.15%+10.73%-28.78%
387111INEST82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
392599Japan Foods1996+2+0.10%12.26万2.45亿96.25亿47.37亿482.22万237.34万+0.30%+0.40%+0.25%+35.41%+68.72%+83.96%+53.54%
407412Atom705-6-0.84%34.08万2.41亿1361.46亿785.99亿1.93亿1.11亿-1.67%-2.22%-0.84%-24.03%-21.58%-16.07%-23.12%
414620藤仓化成536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
426547Greens1980-55-2.70%10.31万2.06亿274.59亿160.99亿1386.84万813.09万-3.08%-10.85%-10.29%-13.91%+3.83%+43.79%+12.76%
438508J Trust409+5+1.24%49.12万2.00亿559.19亿306.91亿1.37亿7504.01万+1.74%+0.25%-7.47%-0.24%-10.89%-1.92%-10.89%
442788Apple International546+8+1.49%35.67万1.99亿70.11亿39.54亿1284.11万724.12万+1.49%+6.85%+9.64%+45.99%+30.00%+81.40%+33.82%
452329东北新社1649+39+2.42%11.89万1.99亿741.20亿111.45亿4494.84万675.86万+7.36%+16.78%+38.34%+13.65%+22.15%+77.50%+25.11%
466834精工技研2812+49+1.77%7.02万1.99亿256.54亿92.69亿912.32万329.62万+3.57%+18.75%+46.23%+69.50%+104.51%+79.57%+103.77%
473733Software Service15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
486227艾美柯技术2723+12+0.44%7.13万1.93亿167.16亿99.62亿613.89万365.84万-1.80%+9.75%-20.96%-37.33%-51.03%+61.89%-56.78%
496524湖北工业2315-49-2.07%8.11万1.91亿624.81亿208.59亿2698.95万901.03万-2.81%-7.03%+8.89%+33.05%+42.61%+41.88%+39.74%
508117中央汽车工业4800-115-2.34%3.65万1.77亿883.13亿625.54亿1839.86万1303.20万-2.64%-8.22%-8.75%-7.16%+19.55%+55.34%+15.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
27647音通
28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
36659Media Links
176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
43350Metaplanet
89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
52702日本麦当劳控股
6450+20+0.31%45.89万29.60亿8575.85亿5500.22亿1.33亿8527.47万-0.31%-2.12%-5.01%-5.01%+6.09%+12.37%+5.56%
67163住信SBI网络银行
2892-44-1.50%100.23万29.07亿4359.52亿1283.16亿1.51亿4436.94万-5.34%+0.94%+14.49%+40.80%+85.86%+83.04%+86.94%
77357Geocode
1010-17-1.66%224.54万25.98亿27.89亿8.17亿276.17万80.94万+16.36%+65.30%+66.94%+54.43%+50.30%+15.43%+56.11%
89268Optimus集团
640-1-0.16%337.16万21.97亿360.78亿138.08亿5637.18万2157.51万-2.59%+8.84%-20.79%-29.09%-13.48%+140.83%+0.99%
93399丸千代山冈家
3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
106016日本发动机
16320+20+0.12%11.73万19.52亿456.09亿179.24亿279.46万109.83万+12.16%+5.56%+14.37%+33.66%+151.85%+445.45%+127.30%
119873肯德基控股日本
648000.00%29.27万18.97亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+18.25%+52.83%+113.51%+128.89%+111.07%
121514住石控股
1364-33-2.36%114.45万15.94亿701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
134716甲骨文
11400.0-5.0-0.04%11.56万13.18亿1.46万亿3734.28亿1.28亿3275.69万+0.48%-5.55%-5.59%-3.18%-1.43%+3.07%+4.88%
146366千代田化工建设
300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%
156228J.E.T.
3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
163993PKSHA Technology
3700+50+1.37%26.83万9.89亿1147.31亿537.57亿3100.84万1452.88万-3.14%-5.25%-26.29%-32.11%+24.37%+30.83%+9.63%
175820Mitsuboshi Co.
1978+43+2.22%49.58万9.74亿68.10亿27.51亿344.28万139.08万+43.33%+43.33%+23.63%+9.77%-13.02%-10.98%-10.34%
187906尤尼克斯体育
1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
192782Seria
2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
206946日本Avionics
9670+610+6.73%7.35万7.16亿322.87亿121.91亿333.89万126.07万+18.22%+19.38%-6.39%-14.58%+25.26%+92.63%+17.93%
218918Land株式会社
800.00%8878.90万7.10亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
227116Daiwa通讯
1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
231407West Holdings
2816-95-3.26%19.45万5.53亿1133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
242375GIG Works
670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
255889日本眼镜品牌控股
2398+79+3.41%21.27万4.99亿574.18亿160.00亿2394.43万667.21万+6.63%+16.63%+16.18%+54.21%+116.23%+88.67%+93.70%
263856Abalance
1312-3-0.23%36.12万4.82亿233.34亿119.58亿1778.54万911.43万-18.51%-35.94%-44.57%-40.90%-62.03%-87.38%-60.06%
273791IG Port
1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
288572Acom信贷
390.0+4.8+1.25%117.76万4.59亿6109.79亿1209.91亿15.67亿3.10亿+0.18%-2.45%-5.34%+0.85%+14.17%+17.90%+10.70%
299369K.R.S.
1615-3-0.19%27.80万4.42亿401.44亿165.29亿2485.67万1023.44万+26.57%+38.15%+36.63%+57.25%+81.66%+68.76%+78.65%
306231木村工机
6990-80-1.13%5.22万3.75亿250.02亿135.62亿357.69万194.02万+12.74%+16.69%+38.69%+66.43%+124.76%+252.14%+122.61%
316625JALCO控股
459-5-1.08%73.85万3.42亿485.42亿126.06亿1.06亿2746.51万+11.41%+18.91%+19.53%+11.14%+123.90%+121.74%+97.84%
323524日东制网
1618+138+9.32%19.13万3.06亿41.96亿27.43亿259.34万169.51万+10.22%+11.59%+11.43%+2.41%+1.19%+16.24%+4.59%
337716Nakanishi
2377-33-1.37%12.56万2.99亿2007.46亿1329.72亿8445.36万5594.10万+3.66%+4.94%-4.50%+3.26%+2.46%-21.16%+0.25%
346704岩崎通信机
1335+14+1.06%22.20万2.95亿198.65亿85.54亿1488.02万640.76万+42.93%+96.32%+96.90%+105.07%+66.67%+61.62%+75.20%
355013尤希路化学工业
1915+115+6.39%15.22万2.91亿260.62亿183.81亿1360.96万959.85万+9.74%+14.19%-0.47%-6.04%+17.20%+84.49%+16.77%
367878光・彩
2725-365-11.81%9.45万2.69亿20.39亿6.67亿74.82万24.47万+5.01%+19.00%+26.74%+9.57%-2.22%-5.87%+4.77%
376918Aval Data
4800+40+0.84%5.55万2.67亿295.60亿160.30亿615.83万333.95万+6.90%+6.55%-13.67%-29.93%-26.15%+10.73%-28.78%
387111INEST
82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
392599Japan Foods
1996+2+0.10%12.26万2.45亿96.25亿47.37亿482.22万237.34万+0.30%+0.40%+0.25%+35.41%+68.72%+83.96%+53.54%
407412Atom
705-6-0.84%34.08万2.41亿1361.46亿785.99亿1.93亿1.11亿-1.67%-2.22%-0.84%-24.03%-21.58%-16.07%-23.12%
414620藤仓化成
536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
426547Greens
1980-55-2.70%10.31万2.06亿274.59亿160.99亿1386.84万813.09万-3.08%-10.85%-10.29%-13.91%+3.83%+43.79%+12.76%
438508J Trust
409+5+1.24%49.12万2.00亿559.19亿306.91亿1.37亿7504.01万+1.74%+0.25%-7.47%-0.24%-10.89%-1.92%-10.89%
442788Apple International
546+8+1.49%35.67万1.99亿70.11亿39.54亿1284.11万724.12万+1.49%+6.85%+9.64%+45.99%+30.00%+81.40%+33.82%
452329东北新社
1649+39+2.42%11.89万1.99亿741.20亿111.45亿4494.84万675.86万+7.36%+16.78%+38.34%+13.65%+22.15%+77.50%+25.11%
466834精工技研
2812+49+1.77%7.02万1.99亿256.54亿92.69亿912.32万329.62万+3.57%+18.75%+46.23%+69.50%+104.51%+79.57%+103.77%
473733Software Service
15420+480+3.21%1.28万1.98亿806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%
486227艾美柯技术
2723+12+0.44%7.13万1.93亿167.16亿99.62亿613.89万365.84万-1.80%+9.75%-20.96%-37.33%-51.03%+61.89%-56.78%
496524湖北工业
2315-49-2.07%8.11万1.91亿624.81亿208.59亿2698.95万901.03万-2.81%-7.03%+8.89%+33.05%+42.61%+41.88%+39.74%
508117中央汽车工业
4800-115-2.34%3.65万1.77亿883.13亿625.54亿1839.86万1303.20万-2.64%-8.22%-8.75%-7.16%+19.55%+55.34%+15.25%