序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业25450+930+3.79%14.60万36.90亿1297.09亿398.25亿509.66万156.48万+4.47%+6.49%+40.92%+139.87%+218.92%+196.97%+196.27%
27647音通2700.00%1.11亿29.86亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%0.00%-6.90%0.00%
36324哈默纳科机械4765+255+5.65%57.94万26.87亿4525.62亿2349.52亿9497.64万4930.78万+20.18%+15.24%+14.00%+6.84%+18.98%-3.54%+14.54%
47163住信SBI网络银行3085-50-1.59%79.61万24.83亿4651.94亿1368.79亿1.51亿4436.94万+7.68%+15.41%+33.67%+44.09%+82.65%+92.21%+99.42%
56890Ferrotec控股2849+135+4.97%78.95万22.09亿1339.38亿1264.18亿4701.22万4437.26万+5.21%+3.11%-4.84%-5.51%+4.09%-16.94%+7.19%
69268Optimus集团654-1-0.15%209.62万14.07亿368.67亿140.05亿5637.18万2141.51万+11.22%-9.92%-20.34%-30.70%-11.26%+152.51%+3.20%
72702日本麦当劳控股6430-20-0.31%18.01万11.58亿8549.26亿5483.16亿1.33亿8527.47万-2.43%-2.72%-6.95%-7.75%+3.04%+13.60%+5.24%
86016日本发动机14780-1280-7.97%7.19万11.02亿413.05亿162.33亿279.46万109.83万-4.40%+1.23%+45.33%+2.64%+112.05%+440.80%+105.85%
97357Geocode834+116+16.16%118.00万9.71亿23.03亿6.85亿276.17万82.12万+36.50%+36.72%+36.50%+25.41%+9.74%-7.85%+28.90%
109873肯德基控股日本6480-10-0.15%14.44万9.37亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
115216仓元制作所412+2+0.49%197.34万8.30亿144.79亿69.27亿3514.25万1681.22万-11.78%+31.63%+83.93%+209.77%+338.30%+229.60%+362.92%
123776BroadBand Tower241+7+2.99%329.75万8.18亿147.86亿133.50亿6135.20万5539.33万-8.02%-17.18%+0.84%+26.18%+77.21%+77.21%+85.38%
136227艾美柯技术2780-80-2.80%23.77万6.88亿170.66亿101.70亿613.89万365.84万+12.05%+0.94%-18.48%-46.02%-51.14%+51.91%-55.87%
146834精工技研2741+69+2.58%23.74万6.69亿250.07亿90.35亿912.32万329.62万+15.75%+21.18%+39.28%+71.21%+94.40%+63.15%+98.62%
156777Santec控股7760-10-0.13%7.95万6.19亿912.61亿337.83亿1176.05万435.35万+15.13%+13.45%+57.88%+43.44%+136.59%+182.80%+150.73%
166855日本电子材料3405-5-0.15%17.33万5.88亿430.02亿362.26亿1262.91万1063.92万-11.79%-7.72%+19.31%+0.89%+130.22%+111.36%+88.23%
176736Sun电子3345+110+3.40%16.57万5.59亿743.88亿363.40亿2223.85万1086.39万-14.45%-11.51%-5.51%+4.21%+51.56%+87.39%+48.47%
187527SystemSoft64+1+1.59%754.29万5.03亿54.27亿36.26亿8480.21万5666.15万-1.54%-3.03%+6.67%+3.23%-3.03%-14.67%+1.59%
194716甲骨文11215.0-70.0-0.62%4.35万4.86亿1.44万亿3673.68亿1.28亿3275.69万-7.08%-8.41%-8.93%-2.18%-1.75%+4.91%+3.17%
203856Abalance1631-54-3.20%27.28万4.49亿290.08亿148.65亿1778.54万911.43万-20.36%-27.19%-17.79%-36.71%-55.92%-83.06%-50.35%
213205大同利美特667+60+9.88%46.06万3.14亿179.61亿71.17亿2692.75万1066.98万+11.35%+4.38%+6.72%-2.77%+72.35%+176.76%+58.43%
225609日本铸造1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
238918Land株式会社8+1+14.29%3270.81万2.62亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
246659Media Links142+4+2.90%173.31万2.41亿60.58亿60.58亿4266.32万4266.32万0.00%-1.39%+43.43%+84.42%+246.34%+167.92%+273.68%
258572Acom信贷390.6-4.7-1.19%59.28万2.33亿6119.19亿1211.77亿15.67亿3.10亿-2.30%+0.41%-4.34%+1.40%+14.21%+20.18%+10.87%
263791IG Port1099+64+6.18%20.09万2.18亿210.24亿90.25亿1913.01万821.22万+6.57%-1.55%+2.95%-24.98%+5.04%+44.37%-6.07%
277564Workman服装3625-45-1.23%5.99万2.17亿2958.37亿686.04亿8161.03万1892.53万-3.97%-7.88%-8.58%-11.69%-16.38%-29.88%-12.86%
289073京极运输商事1129-30-2.59%19.04万2.13亿33.47亿7.16亿296.47万63.40万+35.53%+50.13%+70.03%+70.54%+87.23%+94.32%+81.22%
296366千代田化工建设290-2-0.68%70.65万2.05亿751.31亿434.19亿2.59亿1.50亿-4.92%-16.67%-32.87%-25.06%-15.45%-19.89%-14.96%
303121MBKWorld304+19+6.67%65.13万2.00亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
315889日本眼镜品牌控股2185+84+4.00%8.17万1.78亿523.18亿145.79亿2394.43万667.21万+6.27%+2.73%+9.30%+33.39%+93.71%+71.91%+76.49%
327716Nakanishi2319-26-1.11%6.66万1.56亿1958.48亿1297.27亿8445.36万5594.10万+2.38%-3.46%-4.25%-4.80%-4.65%-19.90%-2.19%
331407West Holdings2818-41-1.43%5.33万1.51亿1134.52亿587.03亿4025.99万2083.13万-0.88%-5.15%-1.64%+3.64%-9.10%+0.68%-8.65%
342780米兵4265+95+2.28%3.53万1.49亿467.29亿261.80亿1095.63万613.84万+2.52%-3.83%+14.34%+6.09%+9.36%+17.66%+9.92%
352782Seria2752+26+0.95%5.31万1.46亿2070.59亿1089.45亿7523.96万3958.76万+4.32%+6.01%+0.70%-10.07%+11.28%+20.97%+4.68%
364992北兴化学工业1529-13-0.84%8.99万1.39亿414.07亿252.06亿2708.10万1648.55万-1.80%-5.27%-7.61%+22.81%+59.77%+63.53%+42.36%
374781日本住房1545-2-0.13%8.97万1.39亿993.63亿54.73亿6431.26万354.27万-2.40%-2.22%+42.40%+42.27%+58.46%+29.72%+40.71%
387906尤尼克斯体育1747+17+0.98%7.88万1.36亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
394750Daisan615-41-6.25%20.69万1.31亿39.44亿16.87亿641.28万274.38万+9.04%+9.24%+9.24%+8.66%+10.41%+7.14%+7.52%
407692Earth Infinity108+6+5.88%110.17万1.18亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
414760Alpha1860+10+0.54%5.75万1.11亿14.96亿5.33亿80.41万28.67万-0.05%-1.54%+35.47%+25.25%+74.32%+64.60%+66.97%
429067丸运374-27-6.73%28.37万1.09亿108.03亿32.70亿2888.54万874.30万+12.31%+25.50%+34.53%+32.16%+44.96%+61.90%+41.67%
432375GIG Works641+5+0.79%16.31万1.03亿126.66亿69.28亿1976.04万1080.85万+2.89%+10.14%+11.48%+11.28%-6.83%+135.66%+1.42%
443896阿波制纸554+1+0.18%18.69万1.03亿55.28亿23.63亿997.87万426.60万+11.24%+11.02%+19.14%+19.14%+40.61%+1.84%+46.56%
457561Hurxley823+16+1.98%11.99万1.01亿152.05亿46.24亿1847.52万561.88万+4.44%+4.18%-8.15%-13.00%+19.80%+32.96%-6.26%
467105三菱物捷仕1480-27-1.79%6.71万9978.49万1578.53亿436.35亿1.07亿2948.29万-9.31%-9.54%-6.68%-18.59%+12.80%+26.60%+7.09%
476425环球娱乐1701-4-0.23%5.42万9194.57万1318.12亿1246.70亿7749.09万7329.20万+10.10%+10.45%+0.59%-7.50%-19.35%-29.91%-26.04%
487991玛米亚-OP1296+38+3.02%6.77万8734.94万128.87亿72.97亿994.39万563.05万+1.65%+4.52%-21.22%-23.63%-11.48%-5.54%-0.84%
497451三菱食品5250-20-0.38%1.64万8641.40万2280.46亿912.05亿4343.74万1737.24万+1.74%-2.96%-4.72%-5.41%+5.11%+39.81%+9.15%
507985内朋1844-81-4.21%4.12万8567.95万17.66亿9.49亿95.75万51.46万+2.62%+6.28%-3.71%+3.07%+23.34%+25.19%+27.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
25450+930+3.79%14.60万36.90亿1297.09亿398.25亿509.66万156.48万+4.47%+6.49%+40.92%+139.87%+218.92%+196.97%+196.27%
27647音通
2700.00%1.11亿29.86亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%0.00%-6.90%0.00%
36324哈默纳科机械
4765+255+5.65%57.94万26.87亿4525.62亿2349.52亿9497.64万4930.78万+20.18%+15.24%+14.00%+6.84%+18.98%-3.54%+14.54%
47163住信SBI网络银行
3085-50-1.59%79.61万24.83亿4651.94亿1368.79亿1.51亿4436.94万+7.68%+15.41%+33.67%+44.09%+82.65%+92.21%+99.42%
56890Ferrotec控股
2849+135+4.97%78.95万22.09亿1339.38亿1264.18亿4701.22万4437.26万+5.21%+3.11%-4.84%-5.51%+4.09%-16.94%+7.19%
69268Optimus集团
654-1-0.15%209.62万14.07亿368.67亿140.05亿5637.18万2141.51万+11.22%-9.92%-20.34%-30.70%-11.26%+152.51%+3.20%
72702日本麦当劳控股
6430-20-0.31%18.01万11.58亿8549.26亿5483.16亿1.33亿8527.47万-2.43%-2.72%-6.95%-7.75%+3.04%+13.60%+5.24%
86016日本发动机
14780-1280-7.97%7.19万11.02亿413.05亿162.33亿279.46万109.83万-4.40%+1.23%+45.33%+2.64%+112.05%+440.80%+105.85%
97357Geocode
834+116+16.16%118.00万9.71亿23.03亿6.85亿276.17万82.12万+36.50%+36.72%+36.50%+25.41%+9.74%-7.85%+28.90%
109873肯德基控股日本
6480-10-0.15%14.44万9.37亿1447.96亿887.27亿2234.51万1369.25万0.00%+1.25%+31.44%+52.47%+116.00%+128.01%+111.07%
115216仓元制作所
412+2+0.49%197.34万8.30亿144.79亿69.27亿3514.25万1681.22万-11.78%+31.63%+83.93%+209.77%+338.30%+229.60%+362.92%
123776BroadBand Tower
241+7+2.99%329.75万8.18亿147.86亿133.50亿6135.20万5539.33万-8.02%-17.18%+0.84%+26.18%+77.21%+77.21%+85.38%
136227艾美柯技术
2780-80-2.80%23.77万6.88亿170.66亿101.70亿613.89万365.84万+12.05%+0.94%-18.48%-46.02%-51.14%+51.91%-55.87%
146834精工技研
2741+69+2.58%23.74万6.69亿250.07亿90.35亿912.32万329.62万+15.75%+21.18%+39.28%+71.21%+94.40%+63.15%+98.62%
156777Santec控股
7760-10-0.13%7.95万6.19亿912.61亿337.83亿1176.05万435.35万+15.13%+13.45%+57.88%+43.44%+136.59%+182.80%+150.73%
166855日本电子材料
3405-5-0.15%17.33万5.88亿430.02亿362.26亿1262.91万1063.92万-11.79%-7.72%+19.31%+0.89%+130.22%+111.36%+88.23%
176736Sun电子
3345+110+3.40%16.57万5.59亿743.88亿363.40亿2223.85万1086.39万-14.45%-11.51%-5.51%+4.21%+51.56%+87.39%+48.47%
187527SystemSoft
64+1+1.59%754.29万5.03亿54.27亿36.26亿8480.21万5666.15万-1.54%-3.03%+6.67%+3.23%-3.03%-14.67%+1.59%
194716甲骨文
11215.0-70.0-0.62%4.35万4.86亿1.44万亿3673.68亿1.28亿3275.69万-7.08%-8.41%-8.93%-2.18%-1.75%+4.91%+3.17%
203856Abalance
1631-54-3.20%27.28万4.49亿290.08亿148.65亿1778.54万911.43万-20.36%-27.19%-17.79%-36.71%-55.92%-83.06%-50.35%
213205大同利美特
667+60+9.88%46.06万3.14亿179.61亿71.17亿2692.75万1066.98万+11.35%+4.38%+6.72%-2.77%+72.35%+176.76%+58.43%
225609日本铸造
1083+150+16.08%25.31万2.73亿52.21亿21.10亿482.12万194.86万+17.72%+16.45%+14.12%+8.30%+15.21%+20.47%+15.83%
238918Land株式会社
8+1+14.29%3270.81万2.62亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
246659Media Links
142+4+2.90%173.31万2.41亿60.58亿60.58亿4266.32万4266.32万0.00%-1.39%+43.43%+84.42%+246.34%+167.92%+273.68%
258572Acom信贷
390.6-4.7-1.19%59.28万2.33亿6119.19亿1211.77亿15.67亿3.10亿-2.30%+0.41%-4.34%+1.40%+14.21%+20.18%+10.87%
263791IG Port
1099+64+6.18%20.09万2.18亿210.24亿90.25亿1913.01万821.22万+6.57%-1.55%+2.95%-24.98%+5.04%+44.37%-6.07%
277564Workman服装
3625-45-1.23%5.99万2.17亿2958.37亿686.04亿8161.03万1892.53万-3.97%-7.88%-8.58%-11.69%-16.38%-29.88%-12.86%
289073京极运输商事
1129-30-2.59%19.04万2.13亿33.47亿7.16亿296.47万63.40万+35.53%+50.13%+70.03%+70.54%+87.23%+94.32%+81.22%
296366千代田化工建设
290-2-0.68%70.65万2.05亿751.31亿434.19亿2.59亿1.50亿-4.92%-16.67%-32.87%-25.06%-15.45%-19.89%-14.96%
303121MBKWorld
304+19+6.67%65.13万2.00亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
315889日本眼镜品牌控股
2185+84+4.00%8.17万1.78亿523.18亿145.79亿2394.43万667.21万+6.27%+2.73%+9.30%+33.39%+93.71%+71.91%+76.49%
327716Nakanishi
2319-26-1.11%6.66万1.56亿1958.48亿1297.27亿8445.36万5594.10万+2.38%-3.46%-4.25%-4.80%-4.65%-19.90%-2.19%
331407West Holdings
2818-41-1.43%5.33万1.51亿1134.52亿587.03亿4025.99万2083.13万-0.88%-5.15%-1.64%+3.64%-9.10%+0.68%-8.65%
342780米兵
4265+95+2.28%3.53万1.49亿467.29亿261.80亿1095.63万613.84万+2.52%-3.83%+14.34%+6.09%+9.36%+17.66%+9.92%
352782Seria
2752+26+0.95%5.31万1.46亿2070.59亿1089.45亿7523.96万3958.76万+4.32%+6.01%+0.70%-10.07%+11.28%+20.97%+4.68%
364992北兴化学工业
1529-13-0.84%8.99万1.39亿414.07亿252.06亿2708.10万1648.55万-1.80%-5.27%-7.61%+22.81%+59.77%+63.53%+42.36%
374781日本住房
1545-2-0.13%8.97万1.39亿993.63亿54.73亿6431.26万354.27万-2.40%-2.22%+42.40%+42.27%+58.46%+29.72%+40.71%
387906尤尼克斯体育
1747+17+0.98%7.88万1.36亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
394750Daisan
615-41-6.25%20.69万1.31亿39.44亿16.87亿641.28万274.38万+9.04%+9.24%+9.24%+8.66%+10.41%+7.14%+7.52%
407692Earth Infinity
108+6+5.88%110.17万1.18亿118.94亿50.81亿1.10亿4704.24万+3.85%0.00%+10.20%-27.52%+35.00%-43.16%+44.00%
414760Alpha
1860+10+0.54%5.75万1.11亿14.96亿5.33亿80.41万28.67万-0.05%-1.54%+35.47%+25.25%+74.32%+64.60%+66.97%
429067丸运
374-27-6.73%28.37万1.09亿108.03亿32.70亿2888.54万874.30万+12.31%+25.50%+34.53%+32.16%+44.96%+61.90%+41.67%
432375GIG Works
641+5+0.79%16.31万1.03亿126.66亿69.28亿1976.04万1080.85万+2.89%+10.14%+11.48%+11.28%-6.83%+135.66%+1.42%
443896阿波制纸
554+1+0.18%18.69万1.03亿55.28亿23.63亿997.87万426.60万+11.24%+11.02%+19.14%+19.14%+40.61%+1.84%+46.56%
457561Hurxley
823+16+1.98%11.99万1.01亿152.05亿46.24亿1847.52万561.88万+4.44%+4.18%-8.15%-13.00%+19.80%+32.96%-6.26%
467105三菱物捷仕
1480-27-1.79%6.71万9978.49万1578.53亿436.35亿1.07亿2948.29万-9.31%-9.54%-6.68%-18.59%+12.80%+26.60%+7.09%
476425环球娱乐
1701-4-0.23%5.42万9194.57万1318.12亿1246.70亿7749.09万7329.20万+10.10%+10.45%+0.59%-7.50%-19.35%-29.91%-26.04%
487991玛米亚-OP
1296+38+3.02%6.77万8734.94万128.87亿72.97亿994.39万563.05万+1.65%+4.52%-21.22%-23.63%-11.48%-5.54%-0.84%
497451三菱食品
5250-20-0.38%1.64万8641.40万2280.46亿912.05亿4343.74万1737.24万+1.74%-2.96%-4.72%-5.41%+5.11%+39.81%+9.15%
507985内朋
1844-81-4.21%4.12万8567.95万17.66亿9.49亿95.75万51.46万+2.62%+6.28%-3.71%+3.07%+23.34%+25.19%+27.61%