序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2360+105+4.66%2686.24万611.42亿1636.33亿994.71亿6933.60万4214.87万+16.26%+21.46%+35.55%+27.29%+115.13%+339.48%+86.41%
24107伊势化学工业35000+800+2.34%153.84万531.23亿1783.82亿547.69亿509.66万156.48万+39.11%+54.46%+70.90%+205.41%+341.92%+290.63%+307.45%
37647音通2800.00%1.49亿41.81亿56.89亿31.28亿2.03亿1.12亿+3.70%+7.69%+3.70%0.00%+7.69%-9.68%+3.70%
45216仓元制作所609+72+13.41%719.19万41.50亿214.02亿102.39亿3514.25万1681.22万+39.04%+38.41%+85.67%+273.62%+576.67%+387.20%+584.27%
53350Metaplanet107+18+20.22%3997.89万38.52亿173.87亿128.36亿1.62亿1.20亿+27.38%+91.07%+224.24%+463.16%+613.33%+365.22%+529.41%
66324哈默纳科机械4475+140+3.23%70.95万31.49亿4250.19亿2206.52亿9497.63万4930.78万+2.17%+13.87%+14.74%+6.42%+9.28%-12.94%+7.57%
72702日本麦当劳控股6430-20-0.31%39.47万25.38亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.08%-2.58%-5.58%+5.58%+12.22%+5.24%
83399丸千代山冈家2822-198-6.56%52.84万15.15亿276.61亿173.08亿980.18万613.34万-8.38%-7.93%-11.12%-13.30%+35.02%+180.80%+32.80%
97116Daiwa通讯1337+81+6.45%96.69万13.57亿36.19亿8.89亿270.70万66.46万+22.32%+21.55%+29.05%+19.91%-11.34%-34.88%-6.31%
103993PKSHA Technology3585-115-3.11%33.51万12.11亿1111.65亿520.86亿3100.84万1452.88万-4.14%-6.76%-20.33%-32.23%+15.83%+22.73%+6.22%
112776新都控股184+16+9.52%673.12万12.08亿70.12亿33.72亿3810.78万1832.64万+27.78%+40.46%+43.75%+152.05%+166.67%+121.69%+183.08%
123223SLD1380+300+27.78%88.07万11.84亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
133856Abalance1422+110+8.38%79.33万11.17亿252.91亿129.61亿1778.54万911.43万-7.30%-28.90%-39.28%-38.55%-58.78%-86.09%-56.71%
147357Geocode917-93-9.21%97.16万9.36亿25.32亿7.42亿276.17万80.94万+9.43%+51.07%+51.07%+40.86%+40.00%+2.69%+41.73%
154816东映动画2223-102-4.39%37.42万8.41亿4545.52亿1030.60亿2.04亿4636.07万-5.40%+0.36%-11.61%-27.59%-44.51%-19.46%-41.28%
166016日本发动机16380+60+0.37%4.88万7.93亿457.76亿179.90亿279.46万109.83万+15.27%+6.78%+14.71%+37.99%+152.00%+444.19%+128.13%
178918Land株式会社800.00%9230.32万7.38亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
186366千代田化工建设296-4-1.33%242.49万7.19亿766.85亿443.17亿2.59亿1.50亿+5.71%0.00%-18.01%-24.30%-14.20%-17.32%-13.20%
196946日本Avionics10010+340+3.52%6.85万6.91亿334.22亿126.19亿333.89万126.07万+23.12%+23.58%-2.25%-5.83%+27.84%+95.51%+22.07%
203248Early Age949+109+12.98%52.78万5.09亿30.19亿8.11亿318.08万85.43万+15.03%+18.18%+16.16%+18.48%+30.00%+33.66%+30.54%
212330Forside221-16-6.75%216.78万4.87亿83.24亿58.60亿3766.59万2651.57万-18.45%-13.67%-31.58%-43.77%+220.29%+215.71%+225.00%
221407West Holdings2795-21-0.75%17.35万4.85亿1125.26亿572.85亿4025.99万2049.56万-4.15%+5.75%-3.35%+1.34%-3.09%0.00%-9.40%
237906尤尼克斯体育1874+16+0.86%22.52万4.20亿1621.42亿923.02亿8652.19万4925.38万+4.58%+23.86%+27.83%+69.29%+43.82%+38.51%+40.06%
246927Helios Techno887+12+1.37%46.68万4.10亿160.97亿132.59亿1814.79万1494.79万+2.42%+82.89%+78.83%+59.53%+80.28%+38.81%+78.11%
253733Software Service16290+870+5.64%2.49万4.00亿852.12亿359.64亿523.09万220.77万+9.48%+9.40%+15.45%+31.27%+70.40%+83.45%+65.72%
262782Seria2752+50+1.85%14.16万3.89亿2070.59亿1089.45亿7523.96万3958.76万-0.83%+4.64%+7.54%-10.36%+8.47%+23.57%+4.68%
276227艾美柯技术2612-111-4.08%14.30万3.74亿160.35亿95.56亿613.89万365.84万-5.05%+7.98%-24.51%-38.83%-51.09%+44.31%-58.54%
283540CI齿科4850+25+0.52%7.42万3.62亿484.99亿59.71亿999.98万123.11万+13.98%+15.89%+19.31%+17.72%+21.55%+18.44%+15.48%
296228J.E.T.3010-125-3.99%10.99万3.35亿394.61亿129.22亿1311.00万429.30万+1.55%-1.95%-0.66%+24.04%+27.54%+58.43%-14.81%
307564Workman服装3655+5+0.14%8.30万3.05亿2982.86亿691.72亿8161.03万1892.53万-1.75%+0.97%-4.94%-13.18%-13.49%-27.91%-12.14%
315992中央发条1243+35+2.90%21.95万2.76亿313.78亿151.94亿2524.39万1222.37万+7.71%+24.18%+15.09%+26.97%+78.59%+78.34%+79.37%
325010日本精蜡205+3+1.49%132.70万2.76亿40.49亿27.31亿1974.93万1332.32万+10.22%+12.64%+20.59%+4.59%+60.16%+78.26%+56.49%
336666River Eletec608+100+19.69%44.49万2.68亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
344026神岛化学工业1560+56+3.72%16.37万2.50亿141.23亿93.73亿905.29万600.84万+3.65%+5.26%+5.05%+5.55%+23.32%-2.50%+11.59%
357716Nakanishi2329-48-2.02%10.47万2.46亿1966.92亿1302.87亿8445.36万5594.10万+0.74%+5.00%-7.10%-0.04%-0.81%-22.50%-1.77%
367111INEST79-3-3.66%312.96万2.45亿86.58亿7.95亿1.10亿1006.84万0.00%-1.25%+11.27%+21.54%-2.47%+41.07%-4.82%
379369K.R.S.1609-6-0.37%14.05万2.27亿399.94亿164.67亿2485.67万1023.44万+21.62%+38.35%+38.71%+54.41%+80.79%+69.19%+77.99%
386625JALCO控股461+2+0.44%49.45万2.26亿487.53亿126.61亿1.06亿2746.51万+12.99%+21.00%+23.26%+11.89%+128.22%+123.79%+98.71%
393823THE WHY HOW DO COMPANY45+6+15.38%523.33万2.23亿27.13亿27.13亿6028.06万6028.06万+12.50%+4.65%+12.50%+7.14%-6.25%-57.94%+18.42%
406023大发柴油1659+49+3.04%13.59万2.23亿525.06亿267.41亿3164.92万1611.86万+3.56%+2.98%+1.04%+20.83%+72.27%+160.85%+68.43%
412599Japan Foods1998+2+0.10%10.80万2.16亿96.35亿47.42亿482.22万237.34万+0.35%+0.45%+0.40%+28.16%+69.04%+82.30%+53.69%
426425环球娱乐1620-6-0.37%13.02万2.11亿1255.35亿1187.33亿7749.09万7329.20万-1.40%+5.54%-0.12%-15.93%-20.74%-34.28%-29.57%
434382HEROZ1393-21-1.49%14.44万2.03亿209.59亿70.02亿1504.57万502.68万+7.57%+10.56%+1.98%-21.30%-7.75%-21.74%-17.57%
446670MCJ1438+2+0.14%13.98万2.01亿1412.96亿878.38亿9825.90万6108.32万+2.49%+7.80%+11.04%+5.50%+35.92%+46.59%+31.08%
456918Aval Data4780-20-0.42%4.21万2.00亿294.37亿159.63亿615.83万333.95万+8.51%+10.90%+4.82%-29.60%-27.69%+11.68%-29.08%
466226守谷输送机工业1465+47+3.31%12.95万1.87亿256.29亿76.53亿1749.39万522.37万+4.42%+9.17%+8.52%+44.91%+32.22%+22.70%+17.58%
474992北兴化学工业1599+13+0.82%11.09万1.79亿433.03亿264.52亿2708.10万1654.30万+5.96%+5.68%+0.25%+35.97%+68.49%+74.37%+48.88%
487287日本精机1401-10-0.71%12.57万1.76亿832.61亿645.08亿5942.96万4604.42万+0.94%+2.79%-0.78%-5.72%+21.61%+56.36%+22.14%
493222U.S.M.H878-2-0.23%20.08万1.76亿1127.09亿371.28亿1.28亿4228.68万-0.57%+1.74%-0.57%-11.76%-12.64%-20.25%-13.67%
503798ULS集团4320+170+4.10%3.98万1.74亿237.65亿97.88亿550.11万226.56万+4.98%+6.27%-1.03%-5.57%-2.92%+43.28%-0.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2360+105+4.66%2686.24万611.42亿1636.33亿994.71亿6933.60万4214.87万+16.26%+21.46%+35.55%+27.29%+115.13%+339.48%+86.41%
24107伊势化学工业
35000+800+2.34%153.84万531.23亿1783.82亿547.69亿509.66万156.48万+39.11%+54.46%+70.90%+205.41%+341.92%+290.63%+307.45%
37647音通
2800.00%1.49亿41.81亿56.89亿31.28亿2.03亿1.12亿+3.70%+7.69%+3.70%0.00%+7.69%-9.68%+3.70%
45216仓元制作所
609+72+13.41%719.19万41.50亿214.02亿102.39亿3514.25万1681.22万+39.04%+38.41%+85.67%+273.62%+576.67%+387.20%+584.27%
53350Metaplanet
107+18+20.22%3997.89万38.52亿173.87亿128.36亿1.62亿1.20亿+27.38%+91.07%+224.24%+463.16%+613.33%+365.22%+529.41%
66324哈默纳科机械
4475+140+3.23%70.95万31.49亿4250.19亿2206.52亿9497.63万4930.78万+2.17%+13.87%+14.74%+6.42%+9.28%-12.94%+7.57%
72702日本麦当劳控股
6430-20-0.31%39.47万25.38亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.08%-2.58%-5.58%+5.58%+12.22%+5.24%
83399丸千代山冈家
2822-198-6.56%52.84万15.15亿276.61亿173.08亿980.18万613.34万-8.38%-7.93%-11.12%-13.30%+35.02%+180.80%+32.80%
97116Daiwa通讯
1337+81+6.45%96.69万13.57亿36.19亿8.89亿270.70万66.46万+22.32%+21.55%+29.05%+19.91%-11.34%-34.88%-6.31%
103993PKSHA Technology
3585-115-3.11%33.51万12.11亿1111.65亿520.86亿3100.84万1452.88万-4.14%-6.76%-20.33%-32.23%+15.83%+22.73%+6.22%
112776新都控股
184+16+9.52%673.12万12.08亿70.12亿33.72亿3810.78万1832.64万+27.78%+40.46%+43.75%+152.05%+166.67%+121.69%+183.08%
123223SLD
1380+300+27.78%88.07万11.84亿21.54亿9.74亿156.07万70.57万+47.44%+45.26%+47.59%+48.71%+50.98%+108.46%+49.03%
133856Abalance
1422+110+8.38%79.33万11.17亿252.91亿129.61亿1778.54万911.43万-7.30%-28.90%-39.28%-38.55%-58.78%-86.09%-56.71%
147357Geocode
917-93-9.21%97.16万9.36亿25.32亿7.42亿276.17万80.94万+9.43%+51.07%+51.07%+40.86%+40.00%+2.69%+41.73%
154816东映动画
2223-102-4.39%37.42万8.41亿4545.52亿1030.60亿2.04亿4636.07万-5.40%+0.36%-11.61%-27.59%-44.51%-19.46%-41.28%
166016日本发动机
16380+60+0.37%4.88万7.93亿457.76亿179.90亿279.46万109.83万+15.27%+6.78%+14.71%+37.99%+152.00%+444.19%+128.13%
178918Land株式会社
800.00%9230.32万7.38亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
186366千代田化工建设
296-4-1.33%242.49万7.19亿766.85亿443.17亿2.59亿1.50亿+5.71%0.00%-18.01%-24.30%-14.20%-17.32%-13.20%
196946日本Avionics
10010+340+3.52%6.85万6.91亿334.22亿126.19亿333.89万126.07万+23.12%+23.58%-2.25%-5.83%+27.84%+95.51%+22.07%
203248Early Age
949+109+12.98%52.78万5.09亿30.19亿8.11亿318.08万85.43万+15.03%+18.18%+16.16%+18.48%+30.00%+33.66%+30.54%
212330Forside
221-16-6.75%216.78万4.87亿83.24亿58.60亿3766.59万2651.57万-18.45%-13.67%-31.58%-43.77%+220.29%+215.71%+225.00%
221407West Holdings
2795-21-0.75%17.35万4.85亿1125.26亿572.85亿4025.99万2049.56万-4.15%+5.75%-3.35%+1.34%-3.09%0.00%-9.40%
237906尤尼克斯体育
1874+16+0.86%22.52万4.20亿1621.42亿923.02亿8652.19万4925.38万+4.58%+23.86%+27.83%+69.29%+43.82%+38.51%+40.06%
246927Helios Techno
887+12+1.37%46.68万4.10亿160.97亿132.59亿1814.79万1494.79万+2.42%+82.89%+78.83%+59.53%+80.28%+38.81%+78.11%
253733Software Service
16290+870+5.64%2.49万4.00亿852.12亿359.64亿523.09万220.77万+9.48%+9.40%+15.45%+31.27%+70.40%+83.45%+65.72%
262782Seria
2752+50+1.85%14.16万3.89亿2070.59亿1089.45亿7523.96万3958.76万-0.83%+4.64%+7.54%-10.36%+8.47%+23.57%+4.68%
276227艾美柯技术
2612-111-4.08%14.30万3.74亿160.35亿95.56亿613.89万365.84万-5.05%+7.98%-24.51%-38.83%-51.09%+44.31%-58.54%
283540CI齿科
4850+25+0.52%7.42万3.62亿484.99亿59.71亿999.98万123.11万+13.98%+15.89%+19.31%+17.72%+21.55%+18.44%+15.48%
296228J.E.T.
3010-125-3.99%10.99万3.35亿394.61亿129.22亿1311.00万429.30万+1.55%-1.95%-0.66%+24.04%+27.54%+58.43%-14.81%
307564Workman服装
3655+5+0.14%8.30万3.05亿2982.86亿691.72亿8161.03万1892.53万-1.75%+0.97%-4.94%-13.18%-13.49%-27.91%-12.14%
315992中央发条
1243+35+2.90%21.95万2.76亿313.78亿151.94亿2524.39万1222.37万+7.71%+24.18%+15.09%+26.97%+78.59%+78.34%+79.37%
325010日本精蜡
205+3+1.49%132.70万2.76亿40.49亿27.31亿1974.93万1332.32万+10.22%+12.64%+20.59%+4.59%+60.16%+78.26%+56.49%
336666River Eletec
608+100+19.69%44.49万2.68亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
344026神岛化学工业
1560+56+3.72%16.37万2.50亿141.23亿93.73亿905.29万600.84万+3.65%+5.26%+5.05%+5.55%+23.32%-2.50%+11.59%
357716Nakanishi
2329-48-2.02%10.47万2.46亿1966.92亿1302.87亿8445.36万5594.10万+0.74%+5.00%-7.10%-0.04%-0.81%-22.50%-1.77%
367111INEST
79-3-3.66%312.96万2.45亿86.58亿7.95亿1.10亿1006.84万0.00%-1.25%+11.27%+21.54%-2.47%+41.07%-4.82%
379369K.R.S.
1609-6-0.37%14.05万2.27亿399.94亿164.67亿2485.67万1023.44万+21.62%+38.35%+38.71%+54.41%+80.79%+69.19%+77.99%
386625JALCO控股
461+2+0.44%49.45万2.26亿487.53亿126.61亿1.06亿2746.51万+12.99%+21.00%+23.26%+11.89%+128.22%+123.79%+98.71%
393823THE WHY HOW DO COMPANY
45+6+15.38%523.33万2.23亿27.13亿27.13亿6028.06万6028.06万+12.50%+4.65%+12.50%+7.14%-6.25%-57.94%+18.42%
406023大发柴油
1659+49+3.04%13.59万2.23亿525.06亿267.41亿3164.92万1611.86万+3.56%+2.98%+1.04%+20.83%+72.27%+160.85%+68.43%
412599Japan Foods
1998+2+0.10%10.80万2.16亿96.35亿47.42亿482.22万237.34万+0.35%+0.45%+0.40%+28.16%+69.04%+82.30%+53.69%
426425环球娱乐
1620-6-0.37%13.02万2.11亿1255.35亿1187.33亿7749.09万7329.20万-1.40%+5.54%-0.12%-15.93%-20.74%-34.28%-29.57%
434382HEROZ
1393-21-1.49%14.44万2.03亿209.59亿70.02亿1504.57万502.68万+7.57%+10.56%+1.98%-21.30%-7.75%-21.74%-17.57%
446670MCJ
1438+2+0.14%13.98万2.01亿1412.96亿878.38亿9825.90万6108.32万+2.49%+7.80%+11.04%+5.50%+35.92%+46.59%+31.08%
456918Aval Data
4780-20-0.42%4.21万2.00亿294.37亿159.63亿615.83万333.95万+8.51%+10.90%+4.82%-29.60%-27.69%+11.68%-29.08%
466226守谷输送机工业
1465+47+3.31%12.95万1.87亿256.29亿76.53亿1749.39万522.37万+4.42%+9.17%+8.52%+44.91%+32.22%+22.70%+17.58%
474992北兴化学工业
1599+13+0.82%11.09万1.79亿433.03亿264.52亿2708.10万1654.30万+5.96%+5.68%+0.25%+35.97%+68.49%+74.37%+48.88%
487287日本精机
1401-10-0.71%12.57万1.76亿832.61亿645.08亿5942.96万4604.42万+0.94%+2.79%-0.78%-5.72%+21.61%+56.36%+22.14%
493222U.S.M.H
878-2-0.23%20.08万1.76亿1127.09亿371.28亿1.28亿4228.68万-0.57%+1.74%-0.57%-11.76%-12.64%-20.25%-13.67%
503798ULS集团
4320+170+4.10%3.98万1.74亿237.65亿97.88亿550.11万226.56万+4.98%+6.27%-1.03%-5.57%-2.92%+43.28%-0.12%