序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12702日本麦当劳控股6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
24107伊势化学工业24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
37163住信SBI网络银行2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
44816东映动画2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
53856Abalance1665+60+3.74%182.02万30.02亿296.13亿151.75亿1778.54万911.43万-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%
63896阿波制纸584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76324哈默纳科机械4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
89873肯德基控股日本6490+10+0.15%24.10万15.63亿1450.20亿888.64亿2234.51万1369.25万+0.15%+21.76%+31.11%+52.89%+114.90%+127.88%+111.40%
95216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
116855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
121407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
138890Raysum房地产3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
146366千代田化工建设289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
152375GIG Works642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
164499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
186016日本发动机15270+620+4.23%5.84万8.75亿426.74亿167.71亿279.46万109.83万-5.16%+10.41%+59.06%+4.16%+136.01%+448.10%+112.67%
194245大器爱可希水728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
208918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
213350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
222782Seria2720+23+0.85%24.71万6.72亿2046.52亿1076.78亿7523.96万3958.76万+3.78%+4.17%-0.73%-8.01%+14.57%+17.04%+3.46%
232780米兵4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
242484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
257105三菱物捷仕1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
266227艾美柯技术2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
274970东洋合成工业9170+180+2.00%5.14万4.66亿727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
287727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
296877Obara集团4235+35+0.83%10.25万4.34亿736.51亿443.66亿1739.11万1047.61万+0.95%+2.29%+2.05%+13.24%+14.46%-0.12%+12.19%
307451三菱食品5210+60+1.17%8.18万4.24亿2263.09亿905.10亿4343.74万1737.24万+0.19%-2.43%-5.10%0.00%+6.98%+38.56%+8.32%
316659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
327564Workman服装3660+30+0.83%10.54万3.86亿2986.94亿692.66亿8161.03万1892.53万-5.30%-6.39%-6.27%-7.69%-21.04%-30.29%-12.02%
333791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
345449大阪制铁2425+77+3.28%13.31万3.23亿943.80亿162.68亿3891.95万670.86万-5.35%-9.41%-2.02%+10.88%+27.63%+83.85%-2.06%
353222U.S.M.H871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
362776新都控股147+5+3.52%207.81万3.01亿56.02亿26.94亿3810.78万1832.63万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
376960福田电子6180+10+0.16%4.85万3.00亿1781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
383254Pressance1825+69+3.93%16.25万2.94亿1262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
398131Mitsuuroko集团1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
407305新家工业5220+70+1.36%5.35万2.79亿290.50亿186.49亿556.52万357.26万+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
415885GDEP Advance10490+190+1.84%2.62万2.73亿139.30亿49.43亿132.80万47.12万+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
427287日本精机1393+27+1.98%19.75万2.73亿827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
431711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.18亿983.27万475.84万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
449828元气寿司3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
456023大发柴油1645+52+3.26%15.54万2.53亿520.63亿265.15亿3164.92万1611.86万+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%
466670MCJ1374+33+2.46%18.45万2.52亿1350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
473452B-Lot896+30+3.46%27.58万2.46亿171.49亿96.79亿1913.94万1080.29万+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%
486627Tera Probe4660+95+2.08%5.30万2.44亿423.92亿158.87亿909.71万340.92万-3.82%-9.16%-11.91%-33.99%-23.86%+46.77%-29.29%
497177GMO金融控股788+17+2.20%31.05万2.43亿929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
506677SK电子301500.00%7.53万2.26亿313.09亿213.66亿1038.43万708.67万+5.72%+4.91%-6.37%-9.05%-16.13%+65.12%-21.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12702日本麦当劳控股
6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
24107伊势化学工业
24090+1190+5.20%25.25万59.98亿1227.78亿376.97亿509.66万156.48万+9.05%+21.67%+26.66%+125.14%+195.22%+184.75%+180.44%
37163住信SBI网络银行
2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
44816东映动画
2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
53856Abalance
1665+60+3.74%182.02万30.02亿296.13亿151.75亿1778.54万911.43万-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%
63896阿波制纸
584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76324哈默纳科机械
4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
89873肯德基控股日本
6490+10+0.15%24.10万15.63亿1450.20亿888.64亿2234.51万1369.25万+0.15%+21.76%+31.11%+52.89%+114.90%+127.88%+111.40%
95216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
103993PKSHA Technology
3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
116855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
121407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
138890Raysum房地产
3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
146366千代田化工建设
289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
152375GIG Works
642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
164499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
176425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
186016日本发动机
15270+620+4.23%5.84万8.75亿426.74亿167.71亿279.46万109.83万-5.16%+10.41%+59.06%+4.16%+136.01%+448.10%+112.67%
194245大器爱可希水
728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
208918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
213350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
222782Seria
2720+23+0.85%24.71万6.72亿2046.52亿1076.78亿7523.96万3958.76万+3.78%+4.17%-0.73%-8.01%+14.57%+17.04%+3.46%
232780米兵
4245+250+6.26%15.47万6.48亿465.09亿260.57亿1095.63万613.84万-1.28%-9.10%+12.01%+15.83%+7.47%+28.25%+9.41%
242484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
257105三菱物捷仕
1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
266227艾美柯技术
2670+241+9.92%20.38万5.24亿163.91亿97.68亿613.89万365.84万+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
274970东洋合成工业
9170+180+2.00%5.14万4.66亿727.81亿494.30亿793.68万539.04万+0.33%+5.40%+10.88%-8.85%+24.42%+5.16%+9.95%
287727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
296877Obara集团
4235+35+0.83%10.25万4.34亿736.51亿443.66亿1739.11万1047.61万+0.95%+2.29%+2.05%+13.24%+14.46%-0.12%+12.19%
307451三菱食品
5210+60+1.17%8.18万4.24亿2263.09亿905.10亿4343.74万1737.24万+0.19%-2.43%-5.10%0.00%+6.98%+38.56%+8.32%
316659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
327564Workman服装
3660+30+0.83%10.54万3.86亿2986.94亿692.66亿8161.03万1892.53万-5.30%-6.39%-6.27%-7.69%-21.04%-30.29%-12.02%
333791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
345449大阪制铁
2425+77+3.28%13.31万3.23亿943.80亿162.68亿3891.95万670.86万-5.35%-9.41%-2.02%+10.88%+27.63%+83.85%-2.06%
353222U.S.M.H
871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
362776新都控股
147+5+3.52%207.81万3.01亿56.02亿26.94亿3810.78万1832.63万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
376960福田电子
6180+10+0.16%4.85万3.00亿1781.40亿1136.33亿2882.52万1838.72万-2.37%-2.68%-5.94%-11.59%-7.21%+36.42%-16.15%
383254Pressance
1825+69+3.93%16.25万2.94亿1262.39亿390.31亿6917.18万2138.71万+6.41%+5.92%-1.35%+8.24%+20.07%-4.10%+14.42%
398131Mitsuuroko集团
1359+100+7.94%21.80万2.92亿797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
407305新家工业
5220+70+1.36%5.35万2.79亿290.50亿186.49亿556.52万357.26万+2.76%+1.16%+30.01%+32.99%+80.56%+141.78%+79.63%
415885GDEP Advance
10490+190+1.84%2.62万2.73亿139.30亿49.43亿132.80万47.12万+5.75%+6.61%+6.07%-22.75%+25.48%-1.78%+28.40%
427287日本精机
1393+27+1.98%19.75万2.73亿827.85亿643.85亿5942.96万4622.06万-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%
431711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.18亿983.27万475.84万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
449828元气寿司
3095-70-2.21%8.40万2.60亿546.48亿289.44亿1765.70万935.17万-2.98%-7.47%+6.50%-14.62%-1.59%+92.24%0.00%
456023大发柴油
1645+52+3.26%15.54万2.53亿520.63亿265.15亿3164.92万1611.86万+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%
466670MCJ
1374+33+2.46%18.45万2.52亿1350.08亿839.28亿9825.90万6108.32万+1.10%+6.59%+2.54%+0.29%+28.05%+43.27%+25.25%
473452B-Lot
896+30+3.46%27.58万2.46亿171.49亿96.79亿1913.94万1080.29万+1.93%-3.55%-10.76%-6.08%-11.02%+39.35%-6.08%
486627Tera Probe
4660+95+2.08%5.30万2.44亿423.92亿158.87亿909.71万340.92万-3.82%-9.16%-11.91%-33.99%-23.86%+46.77%-29.29%
497177GMO金融控股
788+17+2.20%31.05万2.43亿929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%
506677SK电子
301500.00%7.53万2.26亿313.09亿213.66亿1038.43万708.67万+5.72%+4.91%-6.37%-9.05%-16.13%+65.12%-21.07%