序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
21514住石控股1380-80-5.48%357.93万51.55亿709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
35216仓元制作所440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
42702日本麦当劳控股6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
56731Pixela98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
64816东映动画2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
76890Ferrotec控股2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
87111INEST80-3-3.61%1656.67万14.30亿87.68亿6.08亿1.10亿759.53万+11.11%+12.68%+15.94%+3.90%+9.59%+40.35%-3.61%
93776BroadBand Tower240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
106324哈默纳科机械3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
119268Optimus集团585-3-0.51%217.90万12.80亿329.78亿125.28亿5637.18万2141.51万-16.19%-26.23%-22.92%-36.93%-14.85%+132.84%-7.69%
129873肯德基控股日本648000.00%19.18万12.43亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
143350Metaplanet56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
151407West Holdings2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
168918Land株式会社800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
176016日本发动机15340-120-0.78%4.68万7.24亿428.70亿168.48亿279.46万109.83万+5.43%+7.42%+51.73%+17.55%+140.44%+464.18%+113.65%
186659Media Links139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
196228J.E.T.3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
206627Tera Probe4580-280-5.76%11.13万5.18亿416.65亿156.14亿909.71万340.92万-10.02%-7.47%-12.93%-29.86%-24.67%+57.17%-30.50%
212743PIXEL207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
226677SK电子2982-7-0.23%16.42万4.95亿309.66亿211.32亿1038.43万708.67万+3.36%+5.82%-6.23%-11.25%-15.52%+76.24%-21.94%
232780米兵4035-125-3.00%11.02万4.55亿442.09亿247.68亿1095.63万613.84万-11.42%-9.33%+9.95%+11.16%+0.37%+14.96%+3.99%
242782Seria2630-8-0.30%17.25万4.54亿1978.80亿1041.15亿7523.96万3958.76万-0.34%+2.77%-7.62%-13.06%+6.61%+10.69%+0.04%
257105三菱物捷仕1603-29-1.78%27.07万4.38亿1709.72亿472.61亿1.07亿2948.29万-0.12%-2.79%+6.65%-3.20%+23.69%+40.61%+15.99%
262437Shinwa Wise控股532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
277906尤尼克斯体育1513-21-1.37%25.58万3.88亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
286125冈本工作机械制作所4995-185-3.57%7.59万3.81亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
297214GMB1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
306489前泽工业1363-20-1.45%27.05万3.73亿243.23亿150.36亿1784.49万1103.18万+11.54%+8.35%+6.73%+32.98%+42.28%+82.46%+38.94%
317859Almedio414-25-5.69%81.90万3.45亿85.68亿74.12亿2069.49万1790.29万-6.97%-42.98%-51.35%-65.50%-45.17%-3.72%-43.21%
324935Liberta1101-105-8.71%29.09万3.26亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
336227艾美柯技术2419-62-2.50%12.75万3.13亿148.50亿88.50亿613.89万365.84万-10.94%-30.09%-26.70%-54.87%-56.18%+54.17%-61.60%
341430First-corporation781-20-2.50%38.81万3.09亿93.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
352330Forside256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
364465新高1873-43-2.24%15.55万2.96亿110.57亿61.64亿590.34万329.11万-3.45%-3.25%-2.80%-1.78%-5.69%-13.89%-0.27%
377711助川电气工业1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
388572Acom信贷396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
396425环球娱乐1535-10-0.65%16.93万2.61亿1189.49亿1125.03亿7749.09万7329.20万-0.20%-5.36%-8.74%-16.67%-27.90%-40.30%-33.26%
404080田中化学研究所1016-26-2.50%24.24万2.54亿330.52亿147.40亿3253.17万1450.80万-0.59%+1.20%+7.29%-4.87%+3.89%-16.99%+11.65%
413321MItachi产业1123-37-3.19%21.83万2.48亿89.44亿54.78亿796.47万487.81万-0.62%-2.18%-0.09%-9.51%-0.88%-19.90%-2.52%
426223西部技研1524-24-1.55%15.82万2.43亿312.42亿87.80亿2050.00万576.12万+0.33%-13.21%-10.98%-11.03%-23.11%-43.28%-12.71%
438107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
447451三菱食品5090-70-1.36%4.63万2.37亿2210.96亿884.26亿4343.74万1737.24万-3.96%-5.91%-6.09%-5.39%+3.98%+35.73%+5.82%
453222U.S.M.H863-9-1.03%26.97万2.34亿1107.84亿363.22亿1.28亿4208.85万-1.93%-2.27%-2.71%-13.61%-15.06%-24.43%-15.14%
463454First Brothers1191-29-2.38%19.54万2.34亿167.02亿60.66亿1402.33万509.32万-3.56%-5.70%-5.63%-6.07%+19.70%+32.04%+17.11%
478705日产证券集团171-9-5.00%135.07万2.34亿97.23亿12.03亿5685.70万703.29万-18.96%-16.99%-27.85%-32.94%+6.21%+14.00%-2.84%
488929青山财产网络1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
496918Aval Data4310-195-4.33%5.19万2.28亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
504970东洋合成工业9150-100-1.08%2.42万2.23亿726.22亿493.22亿793.68万539.04万+4.57%+1.67%+11.59%-7.95%+39.48%+6.77%+9.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
21514住石控股
1380-80-5.48%357.93万51.55亿709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
35216仓元制作所
440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
42702日本麦当劳控股
6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
56731Pixela
98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
64816东映动画
2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
76890Ferrotec控股
2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
87111INEST
80-3-3.61%1656.67万14.30亿87.68亿6.08亿1.10亿759.53万+11.11%+12.68%+15.94%+3.90%+9.59%+40.35%-3.61%
93776BroadBand Tower
240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
106324哈默纳科机械
3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
119268Optimus集团
585-3-0.51%217.90万12.80亿329.78亿125.28亿5637.18万2141.51万-16.19%-26.23%-22.92%-36.93%-14.85%+132.84%-7.69%
129873肯德基控股日本
648000.00%19.18万12.43亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
133993PKSHA Technology
3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
143350Metaplanet
56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
151407West Holdings
2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
168918Land株式会社
800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
176016日本发动机
15340-120-0.78%4.68万7.24亿428.70亿168.48亿279.46万109.83万+5.43%+7.42%+51.73%+17.55%+140.44%+464.18%+113.65%
186659Media Links
139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
196228J.E.T.
3070-155-4.81%17.60万5.47亿402.48亿131.80亿1311.00万429.30万-4.51%+1.32%-20.67%-7.06%+43.46%+61.59%-13.11%
206627Tera Probe
4580-280-5.76%11.13万5.18亿416.65亿156.14亿909.71万340.92万-10.02%-7.47%-12.93%-29.86%-24.67%+57.17%-30.50%
212743PIXEL
207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
226677SK电子
2982-7-0.23%16.42万4.95亿309.66亿211.32亿1038.43万708.67万+3.36%+5.82%-6.23%-11.25%-15.52%+76.24%-21.94%
232780米兵
4035-125-3.00%11.02万4.55亿442.09亿247.68亿1095.63万613.84万-11.42%-9.33%+9.95%+11.16%+0.37%+14.96%+3.99%
242782Seria
2630-8-0.30%17.25万4.54亿1978.80亿1041.15亿7523.96万3958.76万-0.34%+2.77%-7.62%-13.06%+6.61%+10.69%+0.04%
257105三菱物捷仕
1603-29-1.78%27.07万4.38亿1709.72亿472.61亿1.07亿2948.29万-0.12%-2.79%+6.65%-3.20%+23.69%+40.61%+15.99%
262437Shinwa Wise控股
532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
277906尤尼克斯体育
1513-21-1.37%25.58万3.88亿1309.08亿745.21亿8652.19万4925.38万-3.63%+3.21%+22.81%+34.61%+9.88%+0.87%+13.08%
286125冈本工作机械制作所
4995-185-3.57%7.59万3.81亿234.61亿211.12亿469.70万422.66万+3.10%-2.06%-15.34%-21.21%-10.96%-5.04%-12.06%
297214GMB
1376-68-4.71%26.79万3.78亿72.89亿41.44亿529.73万301.20万+6.09%+24.08%+26.82%+19.24%+2.53%-5.04%+18.83%
306489前泽工业
1363-20-1.45%27.05万3.73亿243.23亿150.36亿1784.49万1103.18万+11.54%+8.35%+6.73%+32.98%+42.28%+82.46%+38.94%
317859Almedio
414-25-5.69%81.90万3.45亿85.68亿74.12亿2069.49万1790.29万-6.97%-42.98%-51.35%-65.50%-45.17%-3.72%-43.21%
324935Liberta
1101-105-8.71%29.09万3.26亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
336227艾美柯技术
2419-62-2.50%12.75万3.13亿148.50亿88.50亿613.89万365.84万-10.94%-30.09%-26.70%-54.87%-56.18%+54.17%-61.60%
341430First-corporation
781-20-2.50%38.81万3.09亿93.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
352330Forside
256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
364465新高
1873-43-2.24%15.55万2.96亿110.57亿61.64亿590.34万329.11万-3.45%-3.25%-2.80%-1.78%-5.69%-13.89%-0.27%
377711助川电气工业
1715-105-5.77%15.32万2.71亿94.58亿53.28亿551.49万310.70万+2.82%+11.87%+21.89%+28.85%+52.04%+29.63%+45.83%
388572Acom信贷
396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
396425环球娱乐
1535-10-0.65%16.93万2.61亿1189.49亿1125.03亿7749.09万7329.20万-0.20%-5.36%-8.74%-16.67%-27.90%-40.30%-33.26%
404080田中化学研究所
1016-26-2.50%24.24万2.54亿330.52亿147.40亿3253.17万1450.80万-0.59%+1.20%+7.29%-4.87%+3.89%-16.99%+11.65%
413321MItachi产业
1123-37-3.19%21.83万2.48亿89.44亿54.78亿796.47万487.81万-0.62%-2.18%-0.09%-9.51%-0.88%-19.90%-2.52%
426223西部技研
1524-24-1.55%15.82万2.43亿312.42亿87.80亿2050.00万576.12万+0.33%-13.21%-10.98%-11.03%-23.11%-43.28%-12.71%
438107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
447451三菱食品
5090-70-1.36%4.63万2.37亿2210.96亿884.26亿4343.74万1737.24万-3.96%-5.91%-6.09%-5.39%+3.98%+35.73%+5.82%
453222U.S.M.H
863-9-1.03%26.97万2.34亿1107.84亿363.22亿1.28亿4208.85万-1.93%-2.27%-2.71%-13.61%-15.06%-24.43%-15.14%
463454First Brothers
1191-29-2.38%19.54万2.34亿167.02亿60.66亿1402.33万509.32万-3.56%-5.70%-5.63%-6.07%+19.70%+32.04%+17.11%
478705日产证券集团
171-9-5.00%135.07万2.34亿97.23亿12.03亿5685.70万703.29万-18.96%-16.99%-27.85%-32.94%+6.21%+14.00%-2.84%
488929青山财产网络
1330+41+3.18%17.26万2.28亿323.94亿237.31亿2435.64万1784.25万-3.62%-7.77%-2.28%+23.61%+24.30%+35.30%+28.25%
496918Aval Data
4310-195-4.33%5.19万2.28亿265.42亿147.35亿615.83万341.87万-4.01%-5.48%-18.22%-35.19%-35.38%+8.16%-36.05%
504970东洋合成工业
9150-100-1.08%2.42万2.23亿726.22亿493.22亿793.68万539.04万+4.57%+1.67%+11.59%-7.95%+39.48%+6.77%+9.71%