序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1958-64-3.17%516.34万103.40亿1357.60亿825.27亿6933.60万4214.87万+2.78%+12.46%-0.71%-5.87%+94.25%+308.77%+54.66%
25216仓元制作所445-22-4.71%765.60万35.05亿156.38亿74.81亿3514.25万1681.22万+44.01%+35.67%+85.42%+280.34%+358.76%+258.87%+400.00%
37647音通2600.00%1.11亿30.03亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
42702日本麦当劳控股6510-80-1.21%28.29万18.54亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
56855日本电子材料3730-130-3.37%32.11万12.24亿471.06亿396.84亿1262.91万1063.92万+2.90%+8.91%+43.41%+48.07%+150.17%+148.01%+106.19%
64716甲骨文12040.0-30.0-0.25%8.38万10.05亿1.54万亿3943.93亿1.28亿3275.69万-1.11%+0.58%+2.16%+4.97%+5.57%+11.48%+10.76%
74816东映动画2213-137-5.83%37.87万8.55亿4525.07亿1025.96亿2.04亿4636.07万-12.98%-12.01%-15.95%-40.19%-28.10%-17.12%-41.55%
86890Ferrotec控股2700-8-0.30%29.10万7.89亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
97564Workman服装3655-120-3.18%20.33万7.54亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
106324哈默纳科机械3860-105-2.65%14.44万5.61亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
112375GIG Works622-1-0.16%84.97万5.45亿122.91亿66.41亿1976.04万1067.70万+5.25%+9.31%+8.93%+7.99%-21.86%+126.18%-1.58%
126736Sun电子3400-510-13.04%14.34万5.16亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
139873肯德基控股日本648000.00%7.41万4.80亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
143993PKSHA Technology3845-60-1.54%11.72万4.50亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
156016日本发动机15560+100+0.65%2.77万4.30亿434.85亿170.89亿279.46万109.83万+6.94%+8.96%+53.91%+19.23%+143.89%+472.27%+116.71%
166659Media Links137-5-3.52%281.01万3.96亿58.45亿58.45亿4266.32万4266.32万-4.20%+2.24%+37.00%+14.17%+218.60%+168.63%+260.53%
174347Broadmedia1607+47+3.01%23.20万3.74亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
188918Land株式会社9+1+12.50%4574.99万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
196547Greens2096-125-5.63%16.60万3.51亿290.68亿170.42亿1386.84万813.09万-4.42%-3.63%-2.33%+2.34%+10.14%+54.80%+19.36%
206677SK电子3010+21+0.70%11.50万3.47亿312.57亿213.31亿1038.43万708.67万+4.33%+6.81%-5.35%-10.42%-14.73%+77.90%-21.20%
212437Shinwa Wise控股528+8+1.54%60.24万3.28亿54.14亿22.71亿1025.36万430.18万+7.32%+2.72%+17.07%-0.75%-2.58%-10.81%-6.55%
226228J.E.T.3095-130-4.03%7.36万2.33亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
237716Nakanishi2228-37-1.63%10.37万2.31亿1881.63亿1246.37亿8445.36万5594.10万-5.59%-11.13%-5.67%-7.01%-7.97%-24.19%-6.03%
247214GMB1402-42-2.91%15.71万2.23亿74.27亿42.23亿529.73万301.20万+8.10%+26.42%+29.22%+21.49%+4.47%-3.24%+21.07%
252330Forside258-10-3.73%76.05万1.98亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
267906尤尼克斯体育1520-14-0.91%13.04万1.97亿1315.13亿748.66亿8652.19万4925.38万-3.18%+3.68%+23.38%+35.23%+10.38%+1.33%+13.60%
273892冈山制纸1445-31-2.10%13.39万1.94亿66.89亿27.79亿462.93万192.31万0.00%-2.56%-7.01%+4.48%+35.55%+56.05%+1.62%
287105三菱物捷仕1621-11-0.67%11.66万1.89亿1728.92亿477.92亿1.07亿2948.29万+1.00%-1.70%+7.85%-2.11%+25.08%+42.19%+17.29%
296125冈本工作机械制作所5030-150-2.90%3.51万1.77亿236.26亿212.60亿469.70万422.66万+3.82%-1.37%-14.75%-20.66%-10.34%-4.37%-11.44%
304465新高1902-14-0.73%9.28万1.77亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
318107Kimuratan21+4+23.53%867.99万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
322743PIXEL208-8-3.70%77.41万1.65亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
333791IG Port4105-20-0.48%3.82万1.56亿196.32亿84.28亿478.25万205.30万-7.23%-9.78%+1.11%-29.47%-1.32%+33.93%-12.29%
348746第一商品141-9-6.00%106.78万1.53亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
357711助川电气工业1768-52-2.86%8.50万1.52亿97.50亿54.93亿551.49万310.70万+6.00%+15.33%+25.66%+32.83%+56.74%+33.64%+50.34%
362780米兵4215+55+1.32%3.50万1.48亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
376425环球娱乐1551+6+0.39%8.83万1.36亿1201.88亿1136.76亿7749.09万7329.20万+0.85%-4.38%-7.79%-15.80%-27.15%-39.67%-32.57%
386227艾美柯技术2450-31-1.25%5.48万1.35亿150.40亿89.63亿613.89万365.84万-9.79%-29.19%-25.76%-54.29%-55.62%+56.15%-61.11%
394761SAKURA KCS1860-105-5.34%6.66万1.26亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
402599Japan Foods1989+1+0.05%6.26万1.25亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
416231木村工机5970-20-0.33%2.00万1.21亿213.54亿115.83亿357.69万194.02万+7.96%+17.75%+21.10%+33.56%+78.48%+205.53%+90.13%
426223西部技研1540-8-0.52%7.57万1.17亿315.70亿88.72亿2050.00万576.12万+1.38%-12.30%-10.05%-10.10%-22.30%-42.69%-11.80%
436777Santec控股6720-20-0.30%1.69万1.12亿790.31亿292.55亿1176.05万435.35万-0.88%-2.47%+37.99%+30.23%+104.88%+162.50%+117.12%
443489FaithNetwork1646-40-2.37%6.66万1.11亿162.51亿75.27亿987.28万457.30万-11.12%+3.78%+11.74%+7.09%+20.94%+31.89%+12.66%
452782Seria2648+10+0.38%4.14万1.09亿1992.34亿1048.28亿7523.96万3958.76万+0.34%+3.48%-6.99%-12.46%+7.34%+11.45%+0.72%
466918Aval Data4390-115-2.55%2.44万1.08亿270.35亿150.08亿615.83万341.87万-2.23%-3.73%-16.70%-33.98%-34.18%+10.16%-34.87%
478572Acom信贷396.8-3.0-0.75%27.16万1.08亿6216.32亿1231.01亿15.67亿3.10亿+2.35%-1.76%-1.24%+6.58%+14.88%+22.09%+12.63%
486637寺崎电气产业1994-8-0.40%5.40万1.08亿259.80亿97.88亿1302.89万490.88万+0.91%+2.78%+4.07%-21.37%+32.76%+64.12%+12.09%
496023大发柴油1620+5+0.31%6.57万1.07亿512.72亿261.12亿3164.92万1611.86万-5.76%-1.34%+4.58%+5.26%+70.53%+153.52%+64.47%
506957芝浦电子6340-20-0.31%1.65万1.06亿483.82亿450.21亿763.12万710.12万+2.09%+6.55%+5.84%+7.28%+7.09%+5.67%+13.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1958-64-3.17%516.34万103.40亿1357.60亿825.27亿6933.60万4214.87万+2.78%+12.46%-0.71%-5.87%+94.25%+308.77%+54.66%
25216仓元制作所
445-22-4.71%765.60万35.05亿156.38亿74.81亿3514.25万1681.22万+44.01%+35.67%+85.42%+280.34%+358.76%+258.87%+400.00%
37647音通
2600.00%1.11亿30.03亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
42702日本麦当劳控股
6510-80-1.21%28.29万18.54亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
56855日本电子材料
3730-130-3.37%32.11万12.24亿471.06亿396.84亿1262.91万1063.92万+2.90%+8.91%+43.41%+48.07%+150.17%+148.01%+106.19%
64716甲骨文
12040.0-30.0-0.25%8.38万10.05亿1.54万亿3943.93亿1.28亿3275.69万-1.11%+0.58%+2.16%+4.97%+5.57%+11.48%+10.76%
74816东映动画
2213-137-5.83%37.87万8.55亿4525.07亿1025.96亿2.04亿4636.07万-12.98%-12.01%-15.95%-40.19%-28.10%-17.12%-41.55%
86890Ferrotec控股
2700-8-0.30%29.10万7.89亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
97564Workman服装
3655-120-3.18%20.33万7.54亿2982.86亿691.72亿8161.03万1892.53万-7.23%-4.94%-6.28%-9.75%-20.02%-32.81%-12.14%
106324哈默纳科机械
3860-105-2.65%14.44万5.61亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
112375GIG Works
622-1-0.16%84.97万5.45亿122.91亿66.41亿1976.04万1067.70万+5.25%+9.31%+8.93%+7.99%-21.86%+126.18%-1.58%
126736Sun电子
3400-510-13.04%14.34万5.16亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
139873肯德基控股日本
648000.00%7.41万4.80亿1447.96亿887.27亿2234.51万1369.25万0.00%+19.12%+33.47%+53.01%+114.21%+127.05%+111.07%
143993PKSHA Technology
3845-60-1.54%11.72万4.50亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
156016日本发动机
15560+100+0.65%2.77万4.30亿434.85亿170.89亿279.46万109.83万+6.94%+8.96%+53.91%+19.23%+143.89%+472.27%+116.71%
166659Media Links
137-5-3.52%281.01万3.96亿58.45亿58.45亿4266.32万4266.32万-4.20%+2.24%+37.00%+14.17%+218.60%+168.63%+260.53%
174347Broadmedia
1607+47+3.01%23.20万3.74亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
188918Land株式会社
9+1+12.50%4574.99万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
196547Greens
2096-125-5.63%16.60万3.51亿290.68亿170.42亿1386.84万813.09万-4.42%-3.63%-2.33%+2.34%+10.14%+54.80%+19.36%
206677SK电子
3010+21+0.70%11.50万3.47亿312.57亿213.31亿1038.43万708.67万+4.33%+6.81%-5.35%-10.42%-14.73%+77.90%-21.20%
212437Shinwa Wise控股
528+8+1.54%60.24万3.28亿54.14亿22.71亿1025.36万430.18万+7.32%+2.72%+17.07%-0.75%-2.58%-10.81%-6.55%
226228J.E.T.
3095-130-4.03%7.36万2.33亿405.75亿132.87亿1311.00万429.30万-3.73%+2.15%-20.03%-6.31%+44.63%+62.90%-12.40%
237716Nakanishi
2228-37-1.63%10.37万2.31亿1881.63亿1246.37亿8445.36万5594.10万-5.59%-11.13%-5.67%-7.01%-7.97%-24.19%-6.03%
247214GMB
1402-42-2.91%15.71万2.23亿74.27亿42.23亿529.73万301.20万+8.10%+26.42%+29.22%+21.49%+4.47%-3.24%+21.07%
252330Forside
258-10-3.73%76.05万1.98亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
267906尤尼克斯体育
1520-14-0.91%13.04万1.97亿1315.13亿748.66亿8652.19万4925.38万-3.18%+3.68%+23.38%+35.23%+10.38%+1.33%+13.60%
273892冈山制纸
1445-31-2.10%13.39万1.94亿66.89亿27.79亿462.93万192.31万0.00%-2.56%-7.01%+4.48%+35.55%+56.05%+1.62%
287105三菱物捷仕
1621-11-0.67%11.66万1.89亿1728.92亿477.92亿1.07亿2948.29万+1.00%-1.70%+7.85%-2.11%+25.08%+42.19%+17.29%
296125冈本工作机械制作所
5030-150-2.90%3.51万1.77亿236.26亿212.60亿469.70万422.66万+3.82%-1.37%-14.75%-20.66%-10.34%-4.37%-11.44%
304465新高
1902-14-0.73%9.28万1.77亿112.28亿62.60亿590.34万329.11万-1.96%-1.76%-1.30%-0.26%-4.23%-12.55%+1.28%
318107Kimuratan
21+4+23.53%867.99万1.71亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
322743PIXEL
208-8-3.70%77.41万1.65亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
333791IG Port
4105-20-0.48%3.82万1.56亿196.32亿84.28亿478.25万205.30万-7.23%-9.78%+1.11%-29.47%-1.32%+33.93%-12.29%
348746第一商品
141-9-6.00%106.78万1.53亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
357711助川电气工业
1768-52-2.86%8.50万1.52亿97.50亿54.93亿551.49万310.70万+6.00%+15.33%+25.66%+32.83%+56.74%+33.64%+50.34%
362780米兵
4215+55+1.32%3.50万1.48亿461.81亿258.73亿1095.63万613.84万-7.46%-5.28%+14.85%+16.12%+4.85%+20.09%+8.63%
376425环球娱乐
1551+6+0.39%8.83万1.36亿1201.88亿1136.76亿7749.09万7329.20万+0.85%-4.38%-7.79%-15.80%-27.15%-39.67%-32.57%
386227艾美柯技术
2450-31-1.25%5.48万1.35亿150.40亿89.63亿613.89万365.84万-9.79%-29.19%-25.76%-54.29%-55.62%+56.15%-61.11%
394761SAKURA KCS
1860-105-5.34%6.66万1.26亿208.31亿50.50亿1119.92万271.52万-14.95%-26.13%-25.03%+100.00%+116.28%+127.66%+110.41%
402599Japan Foods
1989+1+0.05%6.26万1.25亿95.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%
416231木村工机
5970-20-0.33%2.00万1.21亿213.54亿115.83亿357.69万194.02万+7.96%+17.75%+21.10%+33.56%+78.48%+205.53%+90.13%
426223西部技研
1540-8-0.52%7.57万1.17亿315.70亿88.72亿2050.00万576.12万+1.38%-12.30%-10.05%-10.10%-22.30%-42.69%-11.80%
436777Santec控股
6720-20-0.30%1.69万1.12亿790.31亿292.55亿1176.05万435.35万-0.88%-2.47%+37.99%+30.23%+104.88%+162.50%+117.12%
443489FaithNetwork
1646-40-2.37%6.66万1.11亿162.51亿75.27亿987.28万457.30万-11.12%+3.78%+11.74%+7.09%+20.94%+31.89%+12.66%
452782Seria
2648+10+0.38%4.14万1.09亿1992.34亿1048.28亿7523.96万3958.76万+0.34%+3.48%-6.99%-12.46%+7.34%+11.45%+0.72%
466918Aval Data
4390-115-2.55%2.44万1.08亿270.35亿150.08亿615.83万341.87万-2.23%-3.73%-16.70%-33.98%-34.18%+10.16%-34.87%
478572Acom信贷
396.8-3.0-0.75%27.16万1.08亿6216.32亿1231.01亿15.67亿3.10亿+2.35%-1.76%-1.24%+6.58%+14.88%+22.09%+12.63%
486637寺崎电气产业
1994-8-0.40%5.40万1.08亿259.80亿97.88亿1302.89万490.88万+0.91%+2.78%+4.07%-21.37%+32.76%+64.12%+12.09%
496023大发柴油
1620+5+0.31%6.57万1.07亿512.72亿261.12亿3164.92万1611.86万-5.76%-1.34%+4.58%+5.26%+70.53%+153.52%+64.47%
506957芝浦电子
6340-20-0.31%1.65万1.06亿483.82亿450.21亿763.12万710.12万+2.09%+6.55%+5.84%+7.28%+7.09%+5.67%+13.82%