序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
42702日本麦当劳控股6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
57647音通27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
66769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
79873肯德基控股日本648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
87163住信SBI网络银行2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
94026神岛化学工业1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
106855日本电子材料3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
116890Ferrotec控股2740-65-2.32%43.49万11.98亿1288.13亿1215.81亿4701.22万4437.26万-2.21%+0.96%-1.72%-4.99%+4.62%-13.84%+3.09%
124716甲骨文11750.0-60.0-0.51%9.81万11.46亿1.51万亿3848.93亿1.28亿3275.69万+3.02%+4.12%-4.08%-5.28%+6.38%+6.53%+8.10%
133993PKSHA Technology3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
141514住石控股1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
153134Hamee1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
163350Metaplanet89-1-1.11%721.33万6.53亿144.62亿100.40亿1.62亿1.13亿+9.88%+43.55%+117.07%+345.00%+535.71%+304.55%+423.53%
173791IG Port1127-22-1.91%53.27万6.11亿215.60亿92.55亿1913.01万821.22万+7.03%+8.89%+1.19%-30.75%-8.93%+39.35%-3.68%
184816东映动画2223+10+0.45%27.21万5.99亿4545.52亿1030.60亿2.04亿4636.07万-5.96%-2.93%-10.69%-25.45%-40.37%-17.30%-41.28%
196736Sun电子4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
206704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
216625JALCO控股482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
226023大发柴油1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
236927Helios Techno880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
242780米兵4280-115-2.62%9.78万4.22亿468.93亿262.72亿1095.63万613.83万-1.50%+2.64%-7.36%+13.83%+12.04%+0.71%+10.31%
251407West Holdings2705-8-0.29%15.48万4.19亿1079.08亿554.41亿3989.20万2049.56万-7.08%-5.39%-6.34%-4.11%-12.03%+5.95%-12.32%
263667Enish271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
273299MUGEN ESTATE1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
283399丸千代山冈家2923-77-2.57%13.63万3.96亿286.51亿179.28亿980.18万613.34万-10.20%-3.85%-9.64%-20.35%+62.16%+191.21%+37.55%
296777Santec控股8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
302782Seria2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
317214GMB1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
327906尤尼克斯体育1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
332375GIG Works600-7-1.15%47.77万2.91亿118.80亿66.10亿1979.94万1101.72万-5.51%-5.66%+0.33%-2.28%-19.57%+115.05%-5.06%
348914Arealink3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
356226守谷输送机工业1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
364970东洋合成工业9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
373421稻叶制作所1944-106-5.17%12.76万2.52亿314.72亿160.03亿1618.95万823.18万-4.05%-1.87%+6.00%+15.44%+35.19%+20.00%+32.52%
38146AColumbia Works4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
392932STI食品控股5100+290+6.03%4.62万2.32亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
402813和弘食品6540+70+1.08%3.37万2.22亿162.85亿69.64亿249.01万106.48万+7.21%+27.98%+15.75%+71.88%+191.70%+167.31%+169.47%
417305新家工业5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
426627Tera Probe4380-115-2.56%4.43万1.94亿398.45亿149.32亿909.71万340.92万-3.52%-6.01%-14.62%-33.13%-29.24%+48.12%-33.54%
437287日本精机1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
443222U.S.M.H872+5+0.58%22.25万1.93亿1119.39亿368.74亿1.28亿4228.68万-1.80%+0.11%-1.80%-13.23%-11.92%-21.16%-14.26%
453489FaithNetwork1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
463205大同利美特728+47+6.90%25.76万1.84亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
476425环球娱乐1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
486960福田电子5860-110-1.84%2.97万1.73亿1689.16亿1585.81亿2882.52万2706.16万-2.98%-3.46%-5.18%-11.35%-17.46%+32.28%-20.49%
496125冈本工作机械制作所4505-120-2.59%3.82万1.72亿301.06亿190.41亿668.29万422.66万-5.65%-8.34%-7.02%-30.26%-15.00%-17.94%-20.69%
503565Ascentech559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
24107伊势化学工业
38550-950-2.41%57.92万226.10亿1964.75亿603.24亿509.66万156.48万+32.02%+57.22%+83.40%+223.95%+398.06%+324.56%+348.78%
36659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
42702日本麦当劳控股
6270-120-1.88%78.32万49.48亿8336.52亿5346.72亿1.33亿8527.47万-2.49%-2.79%-5.14%-8.73%+4.15%+9.81%+2.62%
57647音通
27-1-3.57%1.45亿40.27亿54.86亿30.17亿2.03亿1.12亿0.00%0.00%0.00%-3.57%0.00%-10.00%0.00%
66769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
79873肯德基控股日本
648000.00%38.88万25.20亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
87163住信SBI网络银行
2728-29-1.05%80.12万21.79亿4112.30亿1210.40亿1.51亿4436.94万-7.08%-12.98%+1.72%+27.24%+77.03%+68.71%+76.34%
94026神岛化学工业
1994+196+10.90%70.27万13.72亿180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
106855日本电子材料
3545+115+3.35%36.02万12.58亿447.70亿377.16亿1262.91万1063.92万+6.94%+3.96%-7.08%+34.74%+113.30%+117.35%+95.96%
116890Ferrotec控股
2740-65-2.32%43.49万11.98亿1288.13亿1215.81亿4701.22万4437.26万-2.21%+0.96%-1.72%-4.99%+4.62%-13.84%+3.09%
124716甲骨文
11750.0-60.0-0.51%9.81万11.46亿1.51万亿3848.93亿1.28亿3275.69万+3.02%+4.12%-4.08%-5.28%+6.38%+6.53%+8.10%
133993PKSHA Technology
3475-65-1.84%27.96万9.63亿1077.54亿504.88亿3100.84万1452.88万-4.79%-7.09%-18.33%-34.31%+3.89%+26.00%+2.96%
141514住石控股
1321-34-2.51%65.84万8.76亿679.51亿252.02亿5143.89万1907.82万-5.44%-2.72%-43.88%-33.55%+26.29%+255.11%+20.64%
153134Hamee
1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
163350Metaplanet
89-1-1.11%721.33万6.53亿144.62亿100.40亿1.62亿1.13亿+9.88%+43.55%+117.07%+345.00%+535.71%+304.55%+423.53%
173791IG Port
1127-22-1.91%53.27万6.11亿215.60亿92.55亿1913.01万821.22万+7.03%+8.89%+1.19%-30.75%-8.93%+39.35%-3.68%
184816东映动画
2223+10+0.45%27.21万5.99亿4545.52亿1030.60亿2.04亿4636.07万-5.96%-2.93%-10.69%-25.45%-40.37%-17.30%-41.28%
196736Sun电子
4780+55+1.16%11.01万5.27亿1063.00亿519.29亿2223.85万1086.39万+8.88%+47.76%+21.01%+44.19%+126.11%+173.14%+112.16%
206704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
216625JALCO控股
482-22-4.37%96.65万4.74亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
226023大发柴油
1629-95-5.51%28.13万4.62亿515.56亿262.57亿3164.92万1611.86万-1.33%-1.99%-3.55%+6.33%+70.75%+152.17%+65.38%
236927Helios Techno
880-20-2.22%49.15万4.30亿159.70亿131.54亿1814.79万1494.79万-0.34%+59.13%+74.60%+61.47%+76.00%+42.86%+76.71%
242780米兵
4280-115-2.62%9.78万4.22亿468.93亿262.72亿1095.63万613.83万-1.50%+2.64%-7.36%+13.83%+12.04%+0.71%+10.31%
251407West Holdings
2705-8-0.29%15.48万4.19亿1079.08亿554.41亿3989.20万2049.56万-7.08%-5.39%-6.34%-4.11%-12.03%+5.95%-12.32%
263667Enish
271+8+3.04%154.67万4.16亿60.50亿49.98亿2232.30万1844.36万+3.83%+9.72%+10.16%+2.65%+54.86%-68.04%+59.41%
273299MUGEN ESTATE
1222+34+2.86%32.53万3.98亿287.94亿128.52亿2356.27万1051.73万+5.34%+5.80%+2.69%-21.26%+5.44%+69.49%+12.94%
283399丸千代山冈家
2923-77-2.57%13.63万3.96亿286.51亿179.28亿980.18万613.34万-10.20%-3.85%-9.64%-20.35%+62.16%+191.21%+37.55%
296777Santec控股
8070-100-1.22%4.61万3.70亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
302782Seria
2818+2+0.07%11.93万3.35亿2120.25亿1115.58亿7523.96万3958.76万+1.77%+3.37%+7.31%-7.30%+6.82%+26.94%+7.19%
317214GMB
1430+58+4.23%21.39万3.03亿75.75亿43.07亿529.73万301.20万+6.88%+6.32%+1.35%+22.64%+23.81%-54.82%+23.49%
327906尤尼克斯体育
1850+17+0.93%16.44万3.01亿1600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%
332375GIG Works
600-7-1.15%47.77万2.91亿118.80亿66.10亿1979.94万1101.72万-5.51%-5.66%+0.33%-2.28%-19.57%+115.05%-5.06%
348914Arealink
3385-145-4.11%8.48万2.87亿429.34亿210.91亿1268.36万623.08万-1.60%+3.83%+11.72%+35.24%+30.19%+28.95%+25.84%
356226守谷输送机工业
1489-56-3.62%17.61万2.66亿260.48亿77.78亿1749.39万522.37万+4.49%+4.86%+11.95%+32.95%+21.06%+22.96%+19.50%
364970东洋合成工业
9400+60+0.64%2.71万2.55亿746.06亿506.69亿793.68万539.04万-0.74%+2.62%+3.87%-0.74%+24.67%+15.91%+12.71%
373421稻叶制作所
1944-106-5.17%12.76万2.52亿314.72亿160.03亿1618.95万823.18万-4.05%-1.87%+6.00%+15.44%+35.19%+20.00%+32.52%
38146AColumbia Works
4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
392932STI食品控股
5100+290+6.03%4.62万2.32亿302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
402813和弘食品
6540+70+1.08%3.37万2.22亿162.85亿69.64亿249.01万106.48万+7.21%+27.98%+15.75%+71.88%+191.70%+167.31%+169.47%
417305新家工业
5270+130+2.53%4.06万2.11亿293.29亿188.28亿556.52万357.26万+0.38%0.00%+3.74%+35.48%+86.42%+134.22%+81.35%
426627Tera Probe
4380-115-2.56%4.43万1.94亿398.45亿149.32亿909.71万340.92万-3.52%-6.01%-14.62%-33.13%-29.24%+48.12%-33.54%
437287日本精机
1344-17-1.25%14.48万1.93亿796.36亿618.83亿5925.32万4604.42万-3.93%-4.27%-3.93%-11.29%+18.21%+48.67%+17.18%
443222U.S.M.H
872+5+0.58%22.25万1.93亿1119.39亿368.74亿1.28亿4228.68万-1.80%+0.11%-1.80%-13.23%-11.92%-21.16%-14.26%
453489FaithNetwork
1710+63+3.83%10.91万1.86亿168.82亿78.20亿987.28万457.30万+3.70%+5.43%-8.70%+12.72%+27.61%+27.99%+17.04%
463205大同利美特
728+47+6.90%25.76万1.84亿196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
476425环球娱乐
1600-19-1.17%10.93万1.75亿1239.85亿1172.67亿7749.09万7329.20万-2.97%-6.16%+0.63%-14.98%-28.79%-33.05%-30.43%
486960福田电子
5860-110-1.84%2.97万1.73亿1689.16亿1585.81亿2882.52万2706.16万-2.98%-3.46%-5.18%-11.35%-17.46%+32.28%-20.49%
496125冈本工作机械制作所
4505-120-2.59%3.82万1.72亿301.06亿190.41亿668.29万422.66万-5.65%-8.34%-7.02%-30.26%-15.00%-17.94%-20.69%
503565Ascentech
559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%