序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
24107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
37163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
47647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
52702日本麦当劳控股6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
66659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
73350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
84716甲骨文11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
96890Ferrotec控股2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
101514住石控股1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
116855日本电子材料3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
126927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
136736Sun电子4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
143993PKSHA Technology3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
159873肯德基控股日本648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
166777Santec控股8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
174816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
183399丸千代山冈家3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
192782Seria2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
206625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
211407West Holdings2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
227640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
236704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
245071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
254026神岛化学工业1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
266023大发柴油1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
273223SLD1129-71-5.92%31.46万3.66亿17.62亿7.97亿156.07万70.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
284935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
292780米兵4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
307357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
316227艾美柯技术2540+32+1.28%12.14万3.09亿155.93亿92.92亿613.89万365.84万-3.86%-4.87%-5.93%-40.45%-47.90%+33.05%-59.68%
322375GIG Works607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
337906尤尼克斯体育1833+21+1.16%16.00万2.91亿1585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
346469放电精密加工研究所1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
352813和弘食品6470+130+2.05%4.37万2.84亿161.11亿68.89亿249.01万106.48万+6.24%+23.71%+15.74%+72.07%+186.28%+169.59%+166.58%
366946日本Avionics9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
373421稻叶制作所2050+32+1.59%13.38万2.72亿331.88亿168.75亿1618.95万823.18万+2.50%+6.49%+13.01%+24.62%+35.76%+28.85%+39.74%
383791IG Port1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
39146AColumbia Works4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
404970东洋合成工业9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
417692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
423254Pressance1919+49+2.62%13.16万2.50亿1327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
434434Serverworks3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
446627Tera Probe4495+85+1.93%5.21万2.32亿408.91亿153.24亿909.71万340.92万0.00%-3.54%-12.38%-33.11%-26.31%+53.83%-31.79%
459308乾汽船1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
464059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
473299MUGEN ESTATE1188+45+3.94%18.24万2.14亿279.92亿124.95亿2356.27万1051.73万+1.80%+3.48%-0.34%-18.35%+0.93%+71.92%+9.80%
483222U.S.M.H867+3+0.35%24.59万2.13亿1112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
499828元气寿司3215+110+3.54%6.64万2.10亿567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
505250Prime Strategy1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
24107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
37163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
47647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
52702日本麦当劳控股
6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
66659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
73350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
84716甲骨文
11810.0+75.0+0.64%14.34万16.90亿1.51万亿3868.59亿1.28亿3275.69万+3.42%+6.11%-3.75%-2.88%+5.45%+8.65%+8.65%
96890Ferrotec控股
2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
101514住石控股
1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
116855日本电子材料
3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
126927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
136736Sun电子
4725+80+1.72%24.04万11.34亿1050.77亿513.32亿2223.85万1086.39万+28.05%+39.38%+11.18%+47.43%+120.07%+167.86%+109.72%
143993PKSHA Technology
3540-25-0.70%27.44万9.67亿1097.70亿514.32亿3100.84万1452.88万-4.84%-5.85%-16.90%-34.44%+9.60%+29.91%+4.89%
159873肯德基控股日本
648000.00%14.24万9.23亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+21.58%+53.55%+114.57%+128.73%+111.07%
166777Santec控股
8170+340+4.34%8.80万7.14亿960.83亿355.68亿1176.05万435.35万+6.38%+18.41%+20.50%+60.51%+164.83%+187.17%+163.97%
174816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
183399丸千代山冈家
3000+155+5.45%22.36万6.62亿294.06亿184.00亿980.18万613.34万-3.23%-4.61%-7.98%-12.54%+58.10%+206.12%+41.18%
192782Seria
2816+33+1.19%23.34万6.56亿2118.75亿1114.79亿7523.96万3958.76万+0.93%+3.53%+7.85%-7.82%+6.26%+26.85%+7.11%
206625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
211407West Holdings
2713-38-1.38%20.79万5.70亿1082.27亿556.05亿3989.20万2049.56万-5.44%-3.66%-5.99%-3.93%-11.77%+7.45%-12.06%
227640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
236704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
245071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
254026神岛化学工业
1798+132+7.92%24.39万4.24亿162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
266023大发柴油
1724+113+7.01%25.04万4.23亿545.63亿277.88亿3164.92万1611.86万+8.50%+4.80%+9.32%+15.78%+80.71%+168.12%+75.03%
273223SLD
1129-71-5.92%31.46万3.66亿17.62亿7.97亿156.07万70.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
284935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
292780米兵
4395+170+4.02%7.88万3.44亿481.53亿269.78亿1095.63万613.83万-0.45%+3.53%-5.89%+15.96%+13.42%+8.65%+13.27%
307357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
316227艾美柯技术
2540+32+1.28%12.14万3.09亿155.93亿92.92亿613.89万365.84万-3.86%-4.87%-5.93%-40.45%-47.90%+33.05%-59.68%
322375GIG Works
607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
337906尤尼克斯体育
1833+21+1.16%16.00万2.91亿1585.95亿902.82亿8652.19万4925.38万+2.35%+5.71%+17.05%+62.93%+37.51%+38.86%+37.00%
346469放电精密加工研究所
1279+151+13.39%23.11万2.88亿136.49亿40.50亿1067.13万316.62万+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
352813和弘食品
6470+130+2.05%4.37万2.84亿161.11亿68.89亿249.01万106.48万+6.24%+23.71%+15.74%+72.07%+186.28%+169.59%+166.58%
366946日本Avionics
9020-310-3.32%3.11万2.83亿301.17亿90.13亿333.89万99.93万+5.13%+8.67%+1.58%-18.88%+15.79%+74.81%+10.00%
373421稻叶制作所
2050+32+1.59%13.38万2.72亿331.88亿168.75亿1618.95万823.18万+2.50%+6.49%+13.01%+24.62%+35.76%+28.85%+39.74%
383791IG Port
1149+58+5.32%23.88万2.69亿219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%
39146AColumbia Works
4365+305+7.51%6.23万2.69亿151.48亿45.85亿347.04万105.05万+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
404970东洋合成工业
9340+20+0.21%2.78万2.61亿741.30亿503.46亿793.68万539.04万+0.21%+1.85%+7.36%-2.71%+24.87%+16.31%+11.99%
417692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
423254Pressance
1919+49+2.62%13.16万2.50亿1327.41亿410.42亿6917.18万2138.71万+3.62%+5.15%+11.38%+9.47%+22.15%+2.79%+20.31%
434434Serverworks
3195+165+5.45%7.52万2.35亿250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%
446627Tera Probe
4495+85+1.93%5.21万2.32亿408.91亿153.24亿909.71万340.92万0.00%-3.54%-12.38%-33.11%-26.31%+53.83%-31.79%
459308乾汽船
1129+54+5.02%20.45万2.29亿283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%
464059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
473299MUGEN ESTATE
1188+45+3.94%18.24万2.14亿279.92亿124.95亿2356.27万1051.73万+1.80%+3.48%-0.34%-18.35%+0.93%+71.92%+9.80%
483222U.S.M.H
867+3+0.35%24.59万2.13亿1112.97亿366.63亿1.28亿4228.68万-1.37%-0.46%-1.70%-13.39%-12.78%-21.68%-14.75%
499828元气寿司
3215+110+3.54%6.64万2.10亿567.67亿300.66亿1765.70万935.17万-3.16%+3.88%-3.89%-2.58%+0.94%+100.62%+3.88%
505250Prime Strategy
1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%