序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
25950日本Power Fastening252+31+14.03%1446.67万38.08亿40.03亿18.61亿1588.31万738.38万+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
37163住信SBI网络银行2785+15+0.54%82.32万23.01亿4198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
46366千代田化工建设302+21+7.47%725.59万21.76亿782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
55216仓元制作所509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
66016日本发动机16370-450-2.68%8.27万13.95亿457.48亿179.79亿279.46万109.83万-0.06%+15.20%+12.51%+33.09%+140.03%+416.40%+127.99%
73993PKSHA Technology3300-80-2.37%38.50万12.91亿1023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
86982Lead755-13-1.69%144.46万12.15亿19.51亿12.13亿258.40万160.63万+25.83%+26.68%+26.89%+18.15%+22.37%-0.26%+21.77%
96627Tera Probe4830+10+0.21%23.35万11.26亿439.39亿164.67亿909.71万340.92万+6.74%+8.05%-5.11%-25.23%-26.93%+54.31%-26.71%
106777Santec控股7920-430-5.15%13.38万10.85亿931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
116855日本电子材料3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%
121514住石控股1328+11+0.84%61.18万8.08亿683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
136890Ferrotec控股2785-7-0.25%26.23万7.33亿1309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
142599Japan Foods1971-19-0.95%36.38万7.19亿95.05亿46.78亿482.22万237.34万-1.35%-1.00%-0.95%+26.18%+60.90%+77.41%+51.62%
157564Workman服装3460-50-1.42%17.24万5.99亿2823.72亿654.81亿8161.03万1892.53万-5.34%-6.99%-12.18%-16.63%-19.72%-32.29%-16.83%
166736Sun电子4475-140-3.03%13.27万5.94亿995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
177906尤尼克斯体育1910+24+1.27%28.43万5.46亿1652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
182375GIG Works610+2+0.33%83.32万5.14亿120.78亿67.20亿1979.94万1101.72万-2.87%-2.87%+3.21%0.00%-10.43%+126.77%-3.48%
194816东映动画2193-19-0.86%22.86万5.00亿4484.17亿1016.69亿2.04亿4636.07万-1.35%-6.68%-13.76%-31.68%-44.59%-21.28%-42.08%
204026神岛化学工业1961+125+6.81%25.15万4.83亿177.53亿117.83亿905.29万600.84万+25.71%+30.30%+30.82%+32.50%+55.39%+25.79%+40.27%
218572Acom信贷390.6+0.4+0.10%118.54万4.63亿6119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
227105三菱物捷仕1426+23+1.64%30.65万4.37亿1519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
236228J.E.T.2906-104-3.46%13.27万3.92亿380.98亿124.75亿1311.00万429.30万-3.46%-1.96%-9.61%+16.09%+16.55%+52.95%-17.75%
247716Nakanishi2395+19+0.80%15.50万3.73亿2022.66亿1339.79亿8445.36万5594.10万+2.83%+3.59%+1.48%+3.86%+0.04%-24.33%+1.01%
259268Optimus集团604-2-0.33%61.02万3.68亿403.51亿130.31亿6680.66万2157.51万-2.89%-6.21%-13.47%-33.26%+2.29%+116.49%-4.69%
266658白井电子工业697+3+0.43%45.24万3.20亿102.59亿71.28亿1471.87万1022.68万+5.93%+9.08%+15.21%+23.36%+39.12%+16.56%+31.51%
272780米兵4270+30+0.71%6.64万2.83亿467.83亿262.11亿1095.63万613.83万-1.84%-1.27%-6.26%+11.49%+9.91%0.00%+10.05%
286231木村工机6130-170-2.70%4.56万2.82亿219.26亿118.93亿357.69万194.02万-10.51%-2.08%+10.85%+41.73%+96.16%+199.90%+95.22%
294761SAKURA KCS1685+49+3.00%16.38万2.77亿188.71亿45.75亿1119.92万271.52万-0.47%-3.27%-22.95%+72.82%+91.48%+107.00%+90.61%
306677SK电子3110+25+0.81%8.49万2.67亿322.95亿220.40亿1038.43万708.67万+1.63%+4.57%+7.80%-8.66%-6.61%+74.33%-18.59%
317214GMB1479-72-4.64%17.45万2.63亿78.35亿44.55亿529.73万301.20万+10.62%+11.04%+14.03%+25.13%+24.70%-38.76%+27.72%
323205大同利美特807+73+9.95%33.21万2.56亿217.31亿86.11亿2692.75万1066.98万+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
336524湖北工业2165-82-3.65%11.51万2.53亿584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
343823THE WHY HOW DO COMPANY31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
352782Seria2800+15+0.54%8.26万2.31亿2106.71亿1108.45亿7523.96万3958.76万+1.74%+0.90%+6.10%-10.11%+10.54%+24.28%+6.50%
366425环球娱乐1597-7-0.44%13.79万2.21亿1237.53亿1170.47亿7749.09万7329.20万-1.42%-2.80%+3.84%-19.14%-33.04%-33.46%-30.57%
379369K.R.S.1689+23+1.38%12.79万2.15亿419.83亿172.86亿2485.67万1023.44万+4.97%+27.66%+39.47%+58.00%+89.78%+76.86%+86.84%
383421稻叶制作所1912-5-0.26%10.96万2.09亿309.54亿157.39亿1618.95万823.18万-5.49%-3.43%+3.80%+6.88%+31.77%+18.54%+30.33%
394970东洋合成工业9430+20+0.21%2.19万2.07亿748.44亿508.31亿793.68万539.04万+0.32%+7.28%+7.77%-5.79%+20.90%+14.03%+13.07%
403236Properst21100.00%96.49万2.06亿71.64亿38.99亿3395.26万1847.73万+11.64%+13.44%+7.65%0.00%+30.25%+24.85%+25.60%
412338Quantum Solutions511+16+3.23%40.48万2.06亿222.37亿73.37亿4351.63万1435.83万+3.86%+15.61%+15.09%-5.89%-43.85%+96.54%-7.76%
428890Raysum房地产3285+45+1.39%5.75万1.89亿942.88亿296.99亿2870.27万904.09万-0.76%+0.61%-1.50%-14.23%+8.96%+9.50%+2.50%
433667Enish273+9+3.41%69.88万1.88亿60.94亿50.55亿2232.30万1851.75万+5.81%+8.76%+16.17%+1.49%+63.47%-67.07%+60.59%
446730Axell1522-26-1.68%12.08万1.87亿166.43亿108.25亿1093.53万711.26万+5.62%+14.01%+19.75%-28.61%-28.51%-7.65%-29.47%
458927明丰ENTERPRISE400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
463776BroadBand Tower222+3+1.37%81.66万1.81亿136.20亿122.97亿6135.20万5539.33万+1.37%-1.33%-23.45%+20.65%+73.44%+60.87%+70.77%
476547Greens1941-50-2.51%9.21万1.80亿269.19亿157.82亿1386.84万813.09万-1.47%-2.12%-11.49%-19.23%+8.56%+57.04%+10.54%
487859Almedio391-6-1.51%44.98万1.77亿80.92亿70.00亿2069.49万1790.29万-3.69%-5.78%-12.13%-64.45%-45.16%-24.37%-46.36%
496357三精科技1799-17-0.94%9.63万1.75亿334.49亿191.38亿1859.30万1063.82万+9.36%+7.40%+7.53%+44.85%+58.08%+38.49%+56.30%
503891日本高度纸工业2300-65-2.75%7.41万1.74亿244.54亿158.30亿1063.23万688.27万+3.32%+6.04%+11.65%+23.06%+31.73%+15.29%+31.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
25950日本Power Fastening
252+31+14.03%1446.67万38.08亿40.03亿18.61亿1588.31万738.38万+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
37163住信SBI网络银行
2785+15+0.54%82.32万23.01亿4198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
46366千代田化工建设
302+21+7.47%725.59万21.76亿782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
55216仓元制作所
509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
66016日本发动机
16370-450-2.68%8.27万13.95亿457.48亿179.79亿279.46万109.83万-0.06%+15.20%+12.51%+33.09%+140.03%+416.40%+127.99%
73993PKSHA Technology
3300-80-2.37%38.50万12.91亿1023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
86982Lead
755-13-1.69%144.46万12.15亿19.51亿12.13亿258.40万160.63万+25.83%+26.68%+26.89%+18.15%+22.37%-0.26%+21.77%
96627Tera Probe
4830+10+0.21%23.35万11.26亿439.39亿164.67亿909.71万340.92万+6.74%+8.05%-5.11%-25.23%-26.93%+54.31%-26.71%
106777Santec控股
7920-430-5.15%13.38万10.85亿931.43亿344.80亿1176.05万435.35万-0.13%+7.17%+16.81%+49.15%+147.50%+172.92%+155.90%
116855日本电子材料
3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%
121514住石控股
1328+11+0.84%61.18万8.08亿683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
136890Ferrotec控股
2785-7-0.25%26.23万7.33亿1309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
142599Japan Foods
1971-19-0.95%36.38万7.19亿95.05亿46.78亿482.22万237.34万-1.35%-1.00%-0.95%+26.18%+60.90%+77.41%+51.62%
157564Workman服装
3460-50-1.42%17.24万5.99亿2823.72亿654.81亿8161.03万1892.53万-5.34%-6.99%-12.18%-16.63%-19.72%-32.29%-16.83%
166736Sun电子
4475-140-3.03%13.27万5.94亿995.17亿486.16亿2223.85万1086.39万-3.87%+27.49%+15.63%+33.18%+116.50%+151.97%+98.62%
177906尤尼克斯体育
1910+24+1.27%28.43万5.46亿1652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
182375GIG Works
610+2+0.33%83.32万5.14亿120.78亿67.20亿1979.94万1101.72万-2.87%-2.87%+3.21%0.00%-10.43%+126.77%-3.48%
194816东映动画
2193-19-0.86%22.86万5.00亿4484.17亿1016.69亿2.04亿4636.07万-1.35%-6.68%-13.76%-31.68%-44.59%-21.28%-42.08%
204026神岛化学工业
1961+125+6.81%25.15万4.83亿177.53亿117.83亿905.29万600.84万+25.71%+30.30%+30.82%+32.50%+55.39%+25.79%+40.27%
218572Acom信贷
390.6+0.4+0.10%118.54万4.63亿6119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
227105三菱物捷仕
1426+23+1.64%30.65万4.37亿1519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
236228J.E.T.
2906-104-3.46%13.27万3.92亿380.98亿124.75亿1311.00万429.30万-3.46%-1.96%-9.61%+16.09%+16.55%+52.95%-17.75%
247716Nakanishi
2395+19+0.80%15.50万3.73亿2022.66亿1339.79亿8445.36万5594.10万+2.83%+3.59%+1.48%+3.86%+0.04%-24.33%+1.01%
259268Optimus集团
604-2-0.33%61.02万3.68亿403.51亿130.31亿6680.66万2157.51万-2.89%-6.21%-13.47%-33.26%+2.29%+116.49%-4.69%
266658白井电子工业
697+3+0.43%45.24万3.20亿102.59亿71.28亿1471.87万1022.68万+5.93%+9.08%+15.21%+23.36%+39.12%+16.56%+31.51%
272780米兵
4270+30+0.71%6.64万2.83亿467.83亿262.11亿1095.63万613.83万-1.84%-1.27%-6.26%+11.49%+9.91%0.00%+10.05%
286231木村工机
6130-170-2.70%4.56万2.82亿219.26亿118.93亿357.69万194.02万-10.51%-2.08%+10.85%+41.73%+96.16%+199.90%+95.22%
294761SAKURA KCS
1685+49+3.00%16.38万2.77亿188.71亿45.75亿1119.92万271.52万-0.47%-3.27%-22.95%+72.82%+91.48%+107.00%+90.61%
306677SK电子
3110+25+0.81%8.49万2.67亿322.95亿220.40亿1038.43万708.67万+1.63%+4.57%+7.80%-8.66%-6.61%+74.33%-18.59%
317214GMB
1479-72-4.64%17.45万2.63亿78.35亿44.55亿529.73万301.20万+10.62%+11.04%+14.03%+25.13%+24.70%-38.76%+27.72%
323205大同利美特
807+73+9.95%33.21万2.56亿217.31亿86.11亿2692.75万1066.98万+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
336524湖北工业
2165-82-3.65%11.51万2.53亿584.32亿195.07亿2698.95万901.03万-6.03%-6.80%-1.14%+25.87%+30.82%+20.95%+30.69%
343823THE WHY HOW DO COMPANY
31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
352782Seria
2800+15+0.54%8.26万2.31亿2106.71亿1108.45亿7523.96万3958.76万+1.74%+0.90%+6.10%-10.11%+10.54%+24.28%+6.50%
366425环球娱乐
1597-7-0.44%13.79万2.21亿1237.53亿1170.47亿7749.09万7329.20万-1.42%-2.80%+3.84%-19.14%-33.04%-33.46%-30.57%
379369K.R.S.
1689+23+1.38%12.79万2.15亿419.83亿172.86亿2485.67万1023.44万+4.97%+27.66%+39.47%+58.00%+89.78%+76.86%+86.84%
383421稻叶制作所
1912-5-0.26%10.96万2.09亿309.54亿157.39亿1618.95万823.18万-5.49%-3.43%+3.80%+6.88%+31.77%+18.54%+30.33%
394970东洋合成工业
9430+20+0.21%2.19万2.07亿748.44亿508.31亿793.68万539.04万+0.32%+7.28%+7.77%-5.79%+20.90%+14.03%+13.07%
403236Properst
21100.00%96.49万2.06亿71.64亿38.99亿3395.26万1847.73万+11.64%+13.44%+7.65%0.00%+30.25%+24.85%+25.60%
412338Quantum Solutions
511+16+3.23%40.48万2.06亿222.37亿73.37亿4351.63万1435.83万+3.86%+15.61%+15.09%-5.89%-43.85%+96.54%-7.76%
428890Raysum房地产
3285+45+1.39%5.75万1.89亿942.88亿296.99亿2870.27万904.09万-0.76%+0.61%-1.50%-14.23%+8.96%+9.50%+2.50%
433667Enish
273+9+3.41%69.88万1.88亿60.94亿50.55亿2232.30万1851.75万+5.81%+8.76%+16.17%+1.49%+63.47%-67.07%+60.59%
446730Axell
1522-26-1.68%12.08万1.87亿166.43亿108.25亿1093.53万711.26万+5.62%+14.01%+19.75%-28.61%-28.51%-7.65%-29.47%
458927明丰ENTERPRISE
400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
463776BroadBand Tower
222+3+1.37%81.66万1.81亿136.20亿122.97亿6135.20万5539.33万+1.37%-1.33%-23.45%+20.65%+73.44%+60.87%+70.77%
476547Greens
1941-50-2.51%9.21万1.80亿269.19亿157.82亿1386.84万813.09万-1.47%-2.12%-11.49%-19.23%+8.56%+57.04%+10.54%
487859Almedio
391-6-1.51%44.98万1.77亿80.92亿70.00亿2069.49万1790.29万-3.69%-5.78%-12.13%-64.45%-45.16%-24.37%-46.36%
496357三精科技
1799-17-0.94%9.63万1.75亿334.49亿191.38亿1859.30万1063.82万+9.36%+7.40%+7.53%+44.85%+58.08%+38.49%+56.30%
503891日本高度纸工业
2300-65-2.75%7.41万1.74亿244.54亿158.30亿1063.23万688.27万+3.32%+6.04%+11.65%+23.06%+31.73%+15.29%+31.73%