序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1985-11-0.55%588.41万117.16亿1376.32亿836.65亿6933.60万4214.87万-11.54%-4.75%+5.08%-5.39%+44.47%+238.16%+56.79%
24107伊势化学工业20630-710-3.33%36.01万75.47亿1051.43亿322.82亿509.66万156.48万-47.77%-23.31%-6.61%+43.86%+161.47%+112.24%+140.16%
36659Media Links273-14-4.88%1418.11万40.60亿116.47亿116.47亿4266.32万4266.32万+22.42%+93.62%+111.63%+190.43%+600.00%+435.29%+618.42%
47647音通27-1-3.57%9640.42万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
56324哈默纳科机械4460+140+3.24%27.00万12.03亿4235.94亿2199.13亿9497.63万4930.78万+0.34%+5.06%+11.78%+9.31%+6.70%-5.81%+7.21%
66366千代田化工建设324+19+6.23%290.15万9.14亿839.40亿485.09亿2.59亿1.50亿+11.72%+16.97%+5.19%-18.59%-2.41%-11.48%-4.99%
72415HUMAN控股1420+44+3.20%44.87万6.26亿147.37亿36.53亿1037.80万257.24万-7.55%-1.93%+0.92%+5.97%+16.01%+43.00%+15.92%
81514住石控股1307+7+0.54%46.86万6.17亿672.31亿249.35亿5143.89万1907.82万-3.54%-3.61%-10.48%-21.69%+25.19%+255.16%+19.36%
99873肯德基控股日本648000.00%8.17万5.29亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+45.13%+111.76%+128.25%+111.07%
106769哉英电子1092+16+1.49%43.27万4.64亿116.48亿60.63亿1066.71万555.26万+18.82%+18.05%+18.82%-5.62%+34.15%+17.67%+29.54%
115889日本眼镜品牌控股2930+70+2.45%15.74万4.59亿701.57亿195.49亿2394.43万667.21万+8.72%+26.35%+45.05%+50.57%+148.52%+130.53%+136.67%
127997Kurogane工作所1270-57-4.30%29.88万3.95亿21.63亿10.69亿170.34万84.17万+51.19%+50.65%+54.88%+48.02%+51.55%+93.60%+52.46%
132782Seria2916+17+0.59%11.82万3.44亿2193.99亿1154.37亿7523.96万3958.76万+3.55%+4.52%+11.26%-3.76%+11.60%+26.45%+10.92%
146145日特1639-21-1.27%20.73万3.36亿296.11亿212.53亿1806.64万1296.70万+0.74%-0.18%-4.54%-17.80%-13.42%-35.95%-18.05%
156228J.E.T.2781-101-3.50%12.03万3.35亿364.59亿119.39亿1311.00万429.30万-15.47%+2.54%-9.27%+11.99%-7.61%+46.37%-21.29%
166736Sun电子4625+150+3.35%7.23万3.28亿1028.53亿502.45亿2223.85万1086.39万-2.12%+25.34%+17.24%+39.73%+113.53%+156.52%+105.28%
176670MCJ1504-50-3.22%21.11万3.24亿1477.82亿918.69亿9825.90万6108.32万+6.21%+3.58%+10.67%+7.74%+36.48%+50.55%+37.10%
187716Nakanishi2504+20+0.81%12.76万3.19亿2114.72亿1400.76亿8445.36万5594.10万+4.42%+8.26%+8.12%+7.10%+5.65%-20.76%+5.61%
198918Land株式会社9+1+12.50%3442.46万3.10亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
206855日本电子材料3420-50-1.44%8.89万3.04亿431.91亿363.86亿1262.91万1063.92万-0.29%+5.23%+2.55%+36.80%+94.32%+100.23%+89.05%
216627Tera Probe4610-165-3.46%6.17万2.87亿419.38亿157.17亿909.71万340.92万+2.56%+2.56%-4.85%-27.97%-26.83%+44.51%-30.05%
223205大同利美特830+50+6.41%33.24万2.72亿223.50亿88.56亿2692.75万1066.98万+21.88%+27.69%+34.52%+12.47%+93.02%+218.01%+97.15%
234970东洋合成工业9560-390-3.92%2.59万2.48亿758.76亿515.32亿793.68万539.04万+2.36%+2.58%+4.60%-0.93%+16.87%+18.76%+14.63%
249078S Line集团1506+46+3.15%16.29万2.41亿163.42亿128.13亿1085.12万850.82万+3.01%+2.24%-2.84%+61.24%+74.10%+87.08%+71.14%
253350Metaplanet83+2+2.47%289.97万2.39亿134.87亿93.64亿1.62亿1.13亿-7.78%-2.35%+45.61%+295.24%+453.33%+277.27%+388.24%
263997Trade Works1050+87+9.03%22.45万2.34亿34.69亿15.08亿330.35万143.66万+31.74%+35.48%+31.41%+19.32%+10.76%+12.78%+9.38%
276547Greens1948+107+5.81%12.05万2.32亿270.16亿158.39亿1386.84万813.09万+1.78%-4.79%-8.50%-22.76%+11.31%+65.37%+10.93%
286023大发柴油1607+3+0.19%11.96万1.92亿508.60亿259.03亿3164.92万1611.86万-6.79%+1.13%-1.11%+6.85%+62.82%+144.97%+63.15%
293544Satudora控股872-48-5.22%21.43万1.89亿120.45亿55.34亿1381.31万634.58万+1.16%+0.93%-0.68%+1.16%+9.14%+8.46%+10.38%
303189ANAP399+32+8.72%46.60万1.82亿20.47亿6.25亿512.91万156.63万+46.15%+42.50%+75.77%+76.55%+76.55%+40.00%+66.25%
316960福田电子6670+130+1.99%2.60万1.74亿1922.64亿1805.01亿2882.52万2706.16万+11.73%+9.70%+5.37%-1.48%-8.38%+45.00%-9.50%
322484出前馆231+3+1.32%74.06万1.71亿305.28亿104.25亿1.32亿4513.06万+2.67%-4.55%-4.55%-29.79%-51.67%-46.28%-53.98%
336227艾美柯技术2485+105+4.41%6.83万1.65亿152.55亿90.91亿613.89万365.84万-2.17%-5.94%-3.12%-38.11%-54.24%+25.95%-60.56%
347214GMB1545+58+3.90%10.37万1.59亿81.84亿46.53亿529.73万301.20万+12.61%+14.44%+19.67%+31.49%+34.70%-27.46%+33.42%
356492冈野阀门制造5440+350+6.88%2.90万1.56亿86.93亿22.27亿159.80万40.94万+5.63%+12.05%+12.98%+29.83%+70.00%+98.32%+72.15%
366777Santec控股8380+120+1.45%1.85万1.55亿985.53亿364.82亿1176.05万435.35万+2.57%+9.11%+24.52%+60.84%+170.76%+186.01%+170.76%
377287日本精机1454-11-0.75%10.43万1.53亿861.54亿669.48亿5925.32万4604.42万+6.83%+6.05%+3.78%-5.65%+30.64%+54.35%+26.77%
389268Optimus集团625-6-0.95%24.19万1.51亿417.54亿134.84亿6680.66万2157.51万+2.63%-1.57%-12.22%-32.61%+9.65%+123.21%-1.38%
393791IG Port1102+15+1.38%13.29万1.48亿210.81亿90.50亿1913.01万821.22万-4.09%+0.18%+3.60%-32.50%-9.58%+33.58%-5.81%
403776BroadBand Tower228+8+3.64%62.03万1.40亿139.88亿126.30亿6135.20万5539.33万+3.17%+0.88%-11.97%+29.55%+86.89%+71.43%+75.38%
41146AColumbia Works4245+55+1.31%3.06万1.29亿147.32亿44.59亿347.04万105.05万-2.75%+3.03%+10.12%+28.64%+28.64%+28.64%+28.64%
424026神岛化学工业1818-29-1.57%6.89万1.25亿164.58亿109.23亿905.29万600.84万+1.11%+21.93%+20.16%+20.24%+43.83%+2.02%+30.04%
436625JALCO控股484+1+0.21%25.30万1.22亿511.86亿132.93亿1.06亿2746.51万-3.97%+6.61%+21.00%+20.70%+118.02%+142.00%+108.62%
447105三菱物捷仕1427-2-0.14%8.26万1.19亿1520.37亿419.00亿1.07亿2936.22万+1.21%+1.42%-10.64%-21.25%+8.60%+15.17%+3.26%
452375GIG Works596-12-1.97%19.59万1.17亿118.00亿65.87亿1979.94万1105.27万-1.81%-4.94%-1.16%+0.85%-5.70%+124.06%-5.70%
464620藤仓化成537-19-3.42%20.45万1.11亿165.02亿105.13亿3072.92万1957.73万-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
472652Mandarake565+7+1.25%19.20万1.08亿185.74亿93.69亿3287.36万1658.21万+8.24%+8.24%+15.31%+0.04%+26.68%+55.31%+26.57%
487451三菱食品5440+10+0.18%1.95万1.06亿2363.00亿945.06亿4343.74万1737.24万-1.81%+6.46%+4.62%-2.51%+15.01%+51.11%+13.10%
492345Kushim274-2-0.72%33.95万9243.78万48.55亿40.28亿1771.81万1470.18万+10.48%+10.48%+8.73%-1.44%+22.87%-17.47%+25.11%
506125冈本工作机械制作所4540-45-0.98%2.02万9161.40万303.40亿191.89亿668.29万422.66万-1.84%-2.78%-14.50%-30.90%-14.98%-19.93%-20.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1985-11-0.55%588.41万117.16亿1376.32亿836.65亿6933.60万4214.87万-11.54%-4.75%+5.08%-5.39%+44.47%+238.16%+56.79%
24107伊势化学工业
20630-710-3.33%36.01万75.47亿1051.43亿322.82亿509.66万156.48万-47.77%-23.31%-6.61%+43.86%+161.47%+112.24%+140.16%
36659Media Links
273-14-4.88%1418.11万40.60亿116.47亿116.47亿4266.32万4266.32万+22.42%+93.62%+111.63%+190.43%+600.00%+435.29%+618.42%
47647音通
27-1-3.57%9640.42万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
56324哈默纳科机械
4460+140+3.24%27.00万12.03亿4235.94亿2199.13亿9497.63万4930.78万+0.34%+5.06%+11.78%+9.31%+6.70%-5.81%+7.21%
66366千代田化工建设
324+19+6.23%290.15万9.14亿839.40亿485.09亿2.59亿1.50亿+11.72%+16.97%+5.19%-18.59%-2.41%-11.48%-4.99%
72415HUMAN控股
1420+44+3.20%44.87万6.26亿147.37亿36.53亿1037.80万257.24万-7.55%-1.93%+0.92%+5.97%+16.01%+43.00%+15.92%
81514住石控股
1307+7+0.54%46.86万6.17亿672.31亿249.35亿5143.89万1907.82万-3.54%-3.61%-10.48%-21.69%+25.19%+255.16%+19.36%
99873肯德基控股日本
648000.00%8.17万5.29亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+45.13%+111.76%+128.25%+111.07%
106769哉英电子
1092+16+1.49%43.27万4.64亿116.48亿60.63亿1066.71万555.26万+18.82%+18.05%+18.82%-5.62%+34.15%+17.67%+29.54%
115889日本眼镜品牌控股
2930+70+2.45%15.74万4.59亿701.57亿195.49亿2394.43万667.21万+8.72%+26.35%+45.05%+50.57%+148.52%+130.53%+136.67%
127997Kurogane工作所
1270-57-4.30%29.88万3.95亿21.63亿10.69亿170.34万84.17万+51.19%+50.65%+54.88%+48.02%+51.55%+93.60%+52.46%
132782Seria
2916+17+0.59%11.82万3.44亿2193.99亿1154.37亿7523.96万3958.76万+3.55%+4.52%+11.26%-3.76%+11.60%+26.45%+10.92%
146145日特
1639-21-1.27%20.73万3.36亿296.11亿212.53亿1806.64万1296.70万+0.74%-0.18%-4.54%-17.80%-13.42%-35.95%-18.05%
156228J.E.T.
2781-101-3.50%12.03万3.35亿364.59亿119.39亿1311.00万429.30万-15.47%+2.54%-9.27%+11.99%-7.61%+46.37%-21.29%
166736Sun电子
4625+150+3.35%7.23万3.28亿1028.53亿502.45亿2223.85万1086.39万-2.12%+25.34%+17.24%+39.73%+113.53%+156.52%+105.28%
176670MCJ
1504-50-3.22%21.11万3.24亿1477.82亿918.69亿9825.90万6108.32万+6.21%+3.58%+10.67%+7.74%+36.48%+50.55%+37.10%
187716Nakanishi
2504+20+0.81%12.76万3.19亿2114.72亿1400.76亿8445.36万5594.10万+4.42%+8.26%+8.12%+7.10%+5.65%-20.76%+5.61%
198918Land株式会社
9+1+12.50%3442.46万3.10亿130.91亿78.53亿14.55亿8.73亿+12.50%+12.50%+12.50%+28.57%+12.50%0.00%+28.57%
206855日本电子材料
3420-50-1.44%8.89万3.04亿431.91亿363.86亿1262.91万1063.92万-0.29%+5.23%+2.55%+36.80%+94.32%+100.23%+89.05%
216627Tera Probe
4610-165-3.46%6.17万2.87亿419.38亿157.17亿909.71万340.92万+2.56%+2.56%-4.85%-27.97%-26.83%+44.51%-30.05%
223205大同利美特
830+50+6.41%33.24万2.72亿223.50亿88.56亿2692.75万1066.98万+21.88%+27.69%+34.52%+12.47%+93.02%+218.01%+97.15%
234970东洋合成工业
9560-390-3.92%2.59万2.48亿758.76亿515.32亿793.68万539.04万+2.36%+2.58%+4.60%-0.93%+16.87%+18.76%+14.63%
249078S Line集团
1506+46+3.15%16.29万2.41亿163.42亿128.13亿1085.12万850.82万+3.01%+2.24%-2.84%+61.24%+74.10%+87.08%+71.14%
253350Metaplanet
83+2+2.47%289.97万2.39亿134.87亿93.64亿1.62亿1.13亿-7.78%-2.35%+45.61%+295.24%+453.33%+277.27%+388.24%
263997Trade Works
1050+87+9.03%22.45万2.34亿34.69亿15.08亿330.35万143.66万+31.74%+35.48%+31.41%+19.32%+10.76%+12.78%+9.38%
276547Greens
1948+107+5.81%12.05万2.32亿270.16亿158.39亿1386.84万813.09万+1.78%-4.79%-8.50%-22.76%+11.31%+65.37%+10.93%
286023大发柴油
1607+3+0.19%11.96万1.92亿508.60亿259.03亿3164.92万1611.86万-6.79%+1.13%-1.11%+6.85%+62.82%+144.97%+63.15%
293544Satudora控股
872-48-5.22%21.43万1.89亿120.45亿55.34亿1381.31万634.58万+1.16%+0.93%-0.68%+1.16%+9.14%+8.46%+10.38%
303189ANAP
399+32+8.72%46.60万1.82亿20.47亿6.25亿512.91万156.63万+46.15%+42.50%+75.77%+76.55%+76.55%+40.00%+66.25%
316960福田电子
6670+130+1.99%2.60万1.74亿1922.64亿1805.01亿2882.52万2706.16万+11.73%+9.70%+5.37%-1.48%-8.38%+45.00%-9.50%
322484出前馆
231+3+1.32%74.06万1.71亿305.28亿104.25亿1.32亿4513.06万+2.67%-4.55%-4.55%-29.79%-51.67%-46.28%-53.98%
336227艾美柯技术
2485+105+4.41%6.83万1.65亿152.55亿90.91亿613.89万365.84万-2.17%-5.94%-3.12%-38.11%-54.24%+25.95%-60.56%
347214GMB
1545+58+3.90%10.37万1.59亿81.84亿46.53亿529.73万301.20万+12.61%+14.44%+19.67%+31.49%+34.70%-27.46%+33.42%
356492冈野阀门制造
5440+350+6.88%2.90万1.56亿86.93亿22.27亿159.80万40.94万+5.63%+12.05%+12.98%+29.83%+70.00%+98.32%+72.15%
366777Santec控股
8380+120+1.45%1.85万1.55亿985.53亿364.82亿1176.05万435.35万+2.57%+9.11%+24.52%+60.84%+170.76%+186.01%+170.76%
377287日本精机
1454-11-0.75%10.43万1.53亿861.54亿669.48亿5925.32万4604.42万+6.83%+6.05%+3.78%-5.65%+30.64%+54.35%+26.77%
389268Optimus集团
625-6-0.95%24.19万1.51亿417.54亿134.84亿6680.66万2157.51万+2.63%-1.57%-12.22%-32.61%+9.65%+123.21%-1.38%
393791IG Port
1102+15+1.38%13.29万1.48亿210.81亿90.50亿1913.01万821.22万-4.09%+0.18%+3.60%-32.50%-9.58%+33.58%-5.81%
403776BroadBand Tower
228+8+3.64%62.03万1.40亿139.88亿126.30亿6135.20万5539.33万+3.17%+0.88%-11.97%+29.55%+86.89%+71.43%+75.38%
41146AColumbia Works
4245+55+1.31%3.06万1.29亿147.32亿44.59亿347.04万105.05万-2.75%+3.03%+10.12%+28.64%+28.64%+28.64%+28.64%
424026神岛化学工业
1818-29-1.57%6.89万1.25亿164.58亿109.23亿905.29万600.84万+1.11%+21.93%+20.16%+20.24%+43.83%+2.02%+30.04%
436625JALCO控股
484+1+0.21%25.30万1.22亿511.86亿132.93亿1.06亿2746.51万-3.97%+6.61%+21.00%+20.70%+118.02%+142.00%+108.62%
447105三菱物捷仕
1427-2-0.14%8.26万1.19亿1520.37亿419.00亿1.07亿2936.22万+1.21%+1.42%-10.64%-21.25%+8.60%+15.17%+3.26%
452375GIG Works
596-12-1.97%19.59万1.17亿118.00亿65.87亿1979.94万1105.27万-1.81%-4.94%-1.16%+0.85%-5.70%+124.06%-5.70%
464620藤仓化成
537-19-3.42%20.45万1.11亿165.02亿105.13亿3072.92万1957.73万-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
472652Mandarake
565+7+1.25%19.20万1.08亿185.74亿93.69亿3287.36万1658.21万+8.24%+8.24%+15.31%+0.04%+26.68%+55.31%+26.57%
487451三菱食品
5440+10+0.18%1.95万1.06亿2363.00亿945.06亿4343.74万1737.24万-1.81%+6.46%+4.62%-2.51%+15.01%+51.11%+13.10%
492345Kushim
274-2-0.72%33.95万9243.78万48.55亿40.28亿1771.81万1470.18万+10.48%+10.48%+8.73%-1.44%+22.87%-17.47%+25.11%
506125冈本工作机械制作所
4540-45-0.98%2.02万9161.40万303.40亿191.89亿668.29万422.66万-1.84%-2.78%-14.50%-30.90%-14.98%-19.93%-20.07%