序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械4485+320+7.68%115.62万51.60亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
24107伊势化学工业24480+390+1.62%19.06万46.67亿1247.65亿383.07亿509.66万156.48万+9.09%+16.46%+32.75%+131.82%+198.54%+182.68%+184.98%
37163住信SBI网络银行3120+129+4.31%135.94万41.72亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
42702日本麦当劳控股6470+30+0.47%34.87万22.61亿8602.44亿5517.27亿1.33亿8527.47万-1.37%-2.12%-7.17%-6.77%+3.19%+14.31%+5.89%
55216仓元制作所408+22+5.70%456.63万18.05亿143.38亿68.59亿3514.25万1681.22万-0.49%+28.71%+57.53%+197.81%+334.04%+223.81%+358.43%
64499Speee1470-148-9.15%105.84万16.95亿156.91亿27.68亿1067.39万188.29万+4.63%-5.10%-8.92%-29.83%-18.11%-7.43%-24.69%
76016日本发动机15950+680+4.45%9.85万15.29亿445.75亿175.18亿279.46万109.83万+0.50%+9.62%+65.46%+6.76%+129.17%+480.42%+122.14%
85871SOLIZE2310+99+4.48%56.75万13.53亿119.99亿17.74亿519.44万76.78万-1.91%-21.08%-9.66%-33.04%+57.14%+57.14%+57.14%
96227艾美柯技术2881+211+7.90%46.42万13.30亿176.86亿105.40亿613.89万365.84万+14.42%+3.08%-10.53%-45.64%-53.15%+70.27%-54.27%
104816东映动画2281-103-4.32%49.92万11.48亿4664.11亿1057.49亿2.04亿4636.07万-5.16%-8.36%-12.94%-29.16%-28.27%-10.76%-39.75%
114761SAKURA KCS1888+30+1.61%54.74万10.95亿211.44亿51.26亿1119.92万271.52万-6.35%-18.27%-29.50%+99.79%+115.28%+130.24%+113.57%
123896阿波制纸555-29-4.97%161.07万9.49亿55.38亿23.68亿997.87万426.60万+12.80%+9.04%+18.34%+23.06%+39.45%+1.28%+46.83%
133993PKSHA Technology3740-20-0.53%23.97万8.98亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
146855日本电子材料3380-70-2.03%26.60万8.97亿426.86亿359.60亿1262.91万1063.92万-8.28%-11.40%+27.79%+2.27%+119.77%+106.22%+86.84%
156834精工技研2672+247+10.19%27.11万7.22亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
169873肯德基控股日本6480-10-0.15%11.02万7.14亿1447.96亿887.27亿2234.51万1369.25万0.00%+20.00%+29.60%+50.17%+114.93%+127.45%+111.07%
173856Abalance1684+19+1.14%41.44万7.07亿299.51亿153.49亿1778.54万911.43万-16.96%-21.75%-15.80%-23.66%-55.97%-80.28%-48.74%
189067丸运400+30+8.11%169.69万7.07亿115.54亿34.97亿2888.54万874.30万+24.61%+43.88%+43.37%+44.93%+54.44%+71.67%+51.52%
191407West Holdings2863+47+1.67%22.17万6.27亿1152.64亿596.40亿4025.99万2083.13万+4.45%-0.87%+0.70%+6.59%-7.35%+3.62%-7.20%
206775TB集团178+15+9.20%326.04万6.04亿24.35亿17.07亿1367.85万958.94万+5.95%-2.20%-3.78%+9.20%-24.58%-34.32%-13.17%
218918Land株式会社8+1+14.29%7196.86万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
226147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
236425环球娱乐1700+61+3.72%27.73万4.66亿1317.35亿1245.96亿7749.09万7329.20万+12.88%+6.92%+1.55%-6.75%-20.11%-30.98%-26.09%
248890Raysum房地产3275-30-0.91%14.09万4.65亿940.01亿296.09亿2870.27万904.09万+0.31%-7.88%-11.13%-8.13%+5.82%+11.74%+2.18%
253350Metaplanet59+7+13.46%812.63万4.45亿95.87亿70.78亿1.62亿1.20亿-11.94%+43.90%+110.71%+168.18%+268.75%+136.00%+247.06%
266366千代田化工建设293+4+1.38%149.13万4.41亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
276659Media Links137+6+4.58%294.88万3.95亿58.45亿58.45亿4266.32万4266.32万+0.74%-10.46%+34.31%+37.00%+226.19%+163.46%+260.53%
282782Seria272000.00%14.13万3.86亿2046.52亿1076.78亿7523.96万3958.76万+2.18%+3.58%-1.09%-6.98%+11.75%+18.31%+3.46%
294992北兴化学工业1538+3+0.20%24.12万3.73亿416.51亿253.55亿2708.10万1648.55万-0.65%-5.64%-3.75%+21.10%+59.21%+65.73%+43.20%
307105三菱物捷仕1511-28-1.82%23.55万3.59亿1611.60亿445.49亿1.07亿2948.29万-6.15%-11.12%-0.66%-16.33%+12.51%+29.48%+9.33%
314970东洋合成工业9180+10+0.11%3.65万3.38亿728.60亿494.83亿793.68万539.04万-1.40%+1.44%+11.81%-8.75%+22.40%+4.91%+10.07%
322780米兵4180-65-1.53%7.21万3.02亿457.97亿256.58亿1095.63万613.84万+0.36%-9.52%+8.57%+10.29%+2.70%+24.40%+7.73%
333399丸千代山冈家3025-120-3.82%9.55万2.92亿296.51亿185.54亿980.18万613.34万-5.02%-6.49%-15.15%+8.04%+100.00%+227.03%+42.35%
346627Tera Probe4655-5-0.11%5.61万2.59亿423.47亿158.70亿909.71万340.92万-3.62%-9.26%-12.00%-35.17%-25.40%+40.21%-29.36%
352330Forside264+1+0.38%94.83万2.50亿99.44亿70.00亿3766.59万2651.57万-4.00%-12.87%-2.22%-30.53%+271.83%+238.46%+288.24%
363222U.S.M.H867-4-0.46%28.47万2.47亿1112.97亿366.58亿1.28亿4228.12万-1.03%-2.36%-3.02%-9.31%-14.07%-22.03%-14.75%
378914Arealink3270+200+6.51%7.54万2.42亿414.75亿203.75亿1268.36万623.08万+5.65%+7.92%+3.97%+30.70%+15.47%+52.80%+21.56%
386023大发柴油1667+22+1.34%14.22万2.36亿527.59亿268.70亿3164.92万1611.86万+1.77%-1.30%+7.48%+7.20%+71.50%+156.46%+69.24%
396524湖北工业2320-40-1.69%9.89万2.32亿626.16亿209.04亿2698.95万901.03万-0.64%+3.62%+19.90%+45.46%+37.28%+41.75%+40.04%
405885GDEP Advance10210-280-2.67%2.14万2.23亿135.59亿48.11亿132.80万47.12万+2.41%-2.67%+4.61%-38.42%+10.74%-4.40%+24.97%
417564Workman服装3665+5+0.14%6.06万2.22亿2991.02亿693.61亿8161.03万1892.53万-3.93%-6.27%-4.31%-7.80%-20.15%-28.97%-11.90%
423254Pressance1823-2-0.11%11.75万2.15亿1261.00亿389.89亿6917.18万2138.71万+5.07%+4.23%-1.83%+9.23%+18.22%-3.29%+14.29%
433791IG Port1035-4-0.38%19.55万2.03亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
447357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
453452B-Lot894-2-0.22%21.16万1.91亿171.11亿96.58亿1913.94万1080.29万+2.17%-3.56%-11.13%-5.70%-10.33%+42.58%-6.29%
466677SK电子3020+5+0.17%6.13万1.86亿313.60亿214.02亿1038.43万708.67万+6.49%+3.85%-6.93%-9.04%-14.45%+63.60%-20.94%
471711SDS控股402-22-5.19%45.38万1.85亿39.53亿19.07亿983.27万474.34万-12.23%-22.99%-27.83%-23.57%+57.65%+54.02%+24.46%
487412Atom714+2+0.28%25.52万1.83亿1378.84亿796.02亿1.93亿1.11亿+0.85%+2.15%-20.49%-21.97%-20.49%-14.08%-22.14%
492375GIG Works630-12-1.87%28.57万1.82亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
507451三菱食品5250+40+0.77%3.34万1.75亿2280.46亿912.05亿4343.74万1737.24万+1.35%-1.50%-3.49%-3.31%+5.42%+40.56%+9.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
4485+320+7.68%115.62万51.60亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
24107伊势化学工业
24480+390+1.62%19.06万46.67亿1247.65亿383.07亿509.66万156.48万+9.09%+16.46%+32.75%+131.82%+198.54%+182.68%+184.98%
37163住信SBI网络银行
3120+129+4.31%135.94万41.72亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
42702日本麦当劳控股
6470+30+0.47%34.87万22.61亿8602.44亿5517.27亿1.33亿8527.47万-1.37%-2.12%-7.17%-6.77%+3.19%+14.31%+5.89%
55216仓元制作所
408+22+5.70%456.63万18.05亿143.38亿68.59亿3514.25万1681.22万-0.49%+28.71%+57.53%+197.81%+334.04%+223.81%+358.43%
64499Speee
1470-148-9.15%105.84万16.95亿156.91亿27.68亿1067.39万188.29万+4.63%-5.10%-8.92%-29.83%-18.11%-7.43%-24.69%
76016日本发动机
15950+680+4.45%9.85万15.29亿445.75亿175.18亿279.46万109.83万+0.50%+9.62%+65.46%+6.76%+129.17%+480.42%+122.14%
85871SOLIZE
2310+99+4.48%56.75万13.53亿119.99亿17.74亿519.44万76.78万-1.91%-21.08%-9.66%-33.04%+57.14%+57.14%+57.14%
96227艾美柯技术
2881+211+7.90%46.42万13.30亿176.86亿105.40亿613.89万365.84万+14.42%+3.08%-10.53%-45.64%-53.15%+70.27%-54.27%
104816东映动画
2281-103-4.32%49.92万11.48亿4664.11亿1057.49亿2.04亿4636.07万-5.16%-8.36%-12.94%-29.16%-28.27%-10.76%-39.75%
114761SAKURA KCS
1888+30+1.61%54.74万10.95亿211.44亿51.26亿1119.92万271.52万-6.35%-18.27%-29.50%+99.79%+115.28%+130.24%+113.57%
123896阿波制纸
555-29-4.97%161.07万9.49亿55.38亿23.68亿997.87万426.60万+12.80%+9.04%+18.34%+23.06%+39.45%+1.28%+46.83%
133993PKSHA Technology
3740-20-0.53%23.97万8.98亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
146855日本电子材料
3380-70-2.03%26.60万8.97亿426.86亿359.60亿1262.91万1063.92万-8.28%-11.40%+27.79%+2.27%+119.77%+106.22%+86.84%
156834精工技研
2672+247+10.19%27.11万7.22亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
169873肯德基控股日本
6480-10-0.15%11.02万7.14亿1447.96亿887.27亿2234.51万1369.25万0.00%+20.00%+29.60%+50.17%+114.93%+127.45%+111.07%
173856Abalance
1684+19+1.14%41.44万7.07亿299.51亿153.49亿1778.54万911.43万-16.96%-21.75%-15.80%-23.66%-55.97%-80.28%-48.74%
189067丸运
400+30+8.11%169.69万7.07亿115.54亿34.97亿2888.54万874.30万+24.61%+43.88%+43.37%+44.93%+54.44%+71.67%+51.52%
191407West Holdings
2863+47+1.67%22.17万6.27亿1152.64亿596.40亿4025.99万2083.13万+4.45%-0.87%+0.70%+6.59%-7.35%+3.62%-7.20%
206775TB集团
178+15+9.20%326.04万6.04亿24.35亿17.07亿1367.85万958.94万+5.95%-2.20%-3.78%+9.20%-24.58%-34.32%-13.17%
218918Land株式会社
8+1+14.29%7196.86万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
226147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
236425环球娱乐
1700+61+3.72%27.73万4.66亿1317.35亿1245.96亿7749.09万7329.20万+12.88%+6.92%+1.55%-6.75%-20.11%-30.98%-26.09%
248890Raysum房地产
3275-30-0.91%14.09万4.65亿940.01亿296.09亿2870.27万904.09万+0.31%-7.88%-11.13%-8.13%+5.82%+11.74%+2.18%
253350Metaplanet
59+7+13.46%812.63万4.45亿95.87亿70.78亿1.62亿1.20亿-11.94%+43.90%+110.71%+168.18%+268.75%+136.00%+247.06%
266366千代田化工建设
293+4+1.38%149.13万4.41亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
276659Media Links
137+6+4.58%294.88万3.95亿58.45亿58.45亿4266.32万4266.32万+0.74%-10.46%+34.31%+37.00%+226.19%+163.46%+260.53%
282782Seria
272000.00%14.13万3.86亿2046.52亿1076.78亿7523.96万3958.76万+2.18%+3.58%-1.09%-6.98%+11.75%+18.31%+3.46%
294992北兴化学工业
1538+3+0.20%24.12万3.73亿416.51亿253.55亿2708.10万1648.55万-0.65%-5.64%-3.75%+21.10%+59.21%+65.73%+43.20%
307105三菱物捷仕
1511-28-1.82%23.55万3.59亿1611.60亿445.49亿1.07亿2948.29万-6.15%-11.12%-0.66%-16.33%+12.51%+29.48%+9.33%
314970东洋合成工业
9180+10+0.11%3.65万3.38亿728.60亿494.83亿793.68万539.04万-1.40%+1.44%+11.81%-8.75%+22.40%+4.91%+10.07%
322780米兵
4180-65-1.53%7.21万3.02亿457.97亿256.58亿1095.63万613.84万+0.36%-9.52%+8.57%+10.29%+2.70%+24.40%+7.73%
333399丸千代山冈家
3025-120-3.82%9.55万2.92亿296.51亿185.54亿980.18万613.34万-5.02%-6.49%-15.15%+8.04%+100.00%+227.03%+42.35%
346627Tera Probe
4655-5-0.11%5.61万2.59亿423.47亿158.70亿909.71万340.92万-3.62%-9.26%-12.00%-35.17%-25.40%+40.21%-29.36%
352330Forside
264+1+0.38%94.83万2.50亿99.44亿70.00亿3766.59万2651.57万-4.00%-12.87%-2.22%-30.53%+271.83%+238.46%+288.24%
363222U.S.M.H
867-4-0.46%28.47万2.47亿1112.97亿366.58亿1.28亿4228.12万-1.03%-2.36%-3.02%-9.31%-14.07%-22.03%-14.75%
378914Arealink
3270+200+6.51%7.54万2.42亿414.75亿203.75亿1268.36万623.08万+5.65%+7.92%+3.97%+30.70%+15.47%+52.80%+21.56%
386023大发柴油
1667+22+1.34%14.22万2.36亿527.59亿268.70亿3164.92万1611.86万+1.77%-1.30%+7.48%+7.20%+71.50%+156.46%+69.24%
396524湖北工业
2320-40-1.69%9.89万2.32亿626.16亿209.04亿2698.95万901.03万-0.64%+3.62%+19.90%+45.46%+37.28%+41.75%+40.04%
405885GDEP Advance
10210-280-2.67%2.14万2.23亿135.59亿48.11亿132.80万47.12万+2.41%-2.67%+4.61%-38.42%+10.74%-4.40%+24.97%
417564Workman服装
3665+5+0.14%6.06万2.22亿2991.02亿693.61亿8161.03万1892.53万-3.93%-6.27%-4.31%-7.80%-20.15%-28.97%-11.90%
423254Pressance
1823-2-0.11%11.75万2.15亿1261.00亿389.89亿6917.18万2138.71万+5.07%+4.23%-1.83%+9.23%+18.22%-3.29%+14.29%
433791IG Port
1035-4-0.38%19.55万2.03亿198.00亿85.00亿1913.01万821.22万-1.90%-7.07%+2.48%-29.83%-1.43%+36.63%-11.54%
447357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
453452B-Lot
894-2-0.22%21.16万1.91亿171.11亿96.58亿1913.94万1080.29万+2.17%-3.56%-11.13%-5.70%-10.33%+42.58%-6.29%
466677SK电子
3020+5+0.17%6.13万1.86亿313.60亿214.02亿1038.43万708.67万+6.49%+3.85%-6.93%-9.04%-14.45%+63.60%-20.94%
471711SDS控股
402-22-5.19%45.38万1.85亿39.53亿19.07亿983.27万474.34万-12.23%-22.99%-27.83%-23.57%+57.65%+54.02%+24.46%
487412Atom
714+2+0.28%25.52万1.83亿1378.84亿796.02亿1.93亿1.11亿+0.85%+2.15%-20.49%-21.97%-20.49%-14.08%-22.14%
492375GIG Works
630-12-1.87%28.57万1.82亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
507451三菱食品
5250+40+0.77%3.34万1.75亿2280.46亿912.05亿4343.74万1737.24万+1.35%-1.50%-3.49%-3.31%+5.42%+40.56%+9.15%