序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
2197ATAUNS419-11-2.56%950.33万40.38亿419.00亿419.00亿1.00亿1.00亿-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%
37163住信SBI网络银行2863+78+2.80%137.49万39.33亿4315.80亿1270.29亿1.51亿4436.94万+1.02%+1.52%+6.23%+27.98%+92.92%+83.06%+85.07%
46890Ferrotec控股2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
53993PKSHA Technology3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
67564Workman服装3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
76366千代田化工建设305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
84970东洋合成工业9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
97997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
104816东映动画2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
112782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
126016日本发动机15810-560-3.42%7.63万12.16亿441.83亿173.64亿279.46万109.83万-2.23%+11.10%+0.96%+31.42%+133.53%+380.55%+120.19%
137716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
145216仓元制作所50900.00%231.88万11.32亿178.88亿85.57亿3514.25万1681.22万0.00%+19.48%+61.59%+189.20%+471.91%+313.82%+471.91%
157906尤尼克斯体育2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
161514住石控股1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
174966上村工业10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
189268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
196736Sun电子447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
208572Acom信贷397.7+7.1+1.82%174.21万6.89亿6230.42亿1233.80亿15.67亿3.10亿+4.55%+2.69%+1.35%-0.40%+16.73%+20.08%+12.89%
212338Quantum Solutions519+8+1.57%119.12万6.44亿225.85亿74.52亿4351.63万1435.83万+4.85%+17.69%+18.22%+2.77%-30.18%+103.00%-6.32%
227412Atom704+9+1.29%84.05万6.01亿1359.53亿784.88亿1.93亿1.11亿+1.44%+0.14%+1.29%-23.97%-22.38%-15.99%-23.23%
236855日本电子材料3470+85+2.51%17.63万5.97亿438.23亿369.18亿1262.91万1063.92万+5.15%+3.74%-2.80%+34.50%+94.07%+108.28%+91.82%
246777Santec控股8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
256492冈野阀门制造5090+80+1.60%11.08万5.85亿81.34亿20.84亿159.80万40.94万+2.83%+6.93%+6.04%+29.68%+48.83%+86.04%+61.08%
267287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
275950日本Power Fastening253+1+0.40%220.66万5.47亿40.18亿18.68亿1588.31万738.38万+114.41%+118.10%+116.24%+110.83%+130.00%+105.69%+136.45%
283667Enish284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
292599Japan Foods1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
302780米兵4385+115+2.69%10.08万4.36亿480.43亿269.16亿1095.63万613.83万+3.79%+0.46%-1.68%+14.64%+13.16%+4.65%+13.02%
316627Tera Probe4775-55-1.14%8.55万4.07亿434.39亿162.79亿909.71万340.92万+8.28%+7.06%-6.19%-23.23%-25.16%+53.78%-27.54%
324026神岛化学工业1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
336228J.E.T.2882-24-0.83%11.96万3.45亿377.83亿123.72亿1311.00万429.30万-4.88%+3.97%-7.33%+17.31%+5.70%+51.69%-18.43%
347105三菱物捷仕1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
356547Greens1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
362415HUMAN控股1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
375010日本精蜡228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
383489FaithNetwork1755-54-2.99%16.63万3.01亿173.27亿80.26亿987.28万457.30万+9.41%+9.82%+0.46%+36.15%+28.57%+27.27%+20.12%
396957芝浦电子6650+80+1.22%4.52万2.99亿504.28亿469.03亿758.32万705.32万+2.31%+7.09%+6.57%+6.57%+23.84%+14.26%+19.39%
407451三菱食品5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
413544Satudora控股920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
423205大同利美特780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
439369K.R.S.1651-38-2.25%16.07万2.63亿410.38亿168.97亿2485.67万1023.44万+2.04%+13.86%+36.67%+54.73%+85.92%+71.80%+82.63%
442330Forside239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
456425环球娱乐1628+31+1.94%14.92万2.43亿1261.55亿1193.19亿7749.09万7329.20万+0.99%+0.87%+7.67%-15.47%-31.71%-33.33%-29.22%
462652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
475992中央发条1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
483222U.S.M.H868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
496927Helios Techno865-1-0.12%25.47万2.20亿156.98亿129.30亿1814.79万1494.79万-3.57%-0.12%+79.46%+54.46%+74.75%+42.04%+73.69%
506677SK电子3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
2197ATAUNS
419-11-2.56%950.33万40.38亿419.00亿419.00亿1.00亿1.00亿-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%
37163住信SBI网络银行
2863+78+2.80%137.49万39.33亿4315.80亿1270.29亿1.51亿4436.94万+1.02%+1.52%+6.23%+27.98%+92.92%+83.06%+85.07%
46890Ferrotec控股
2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
53993PKSHA Technology
3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
67564Workman服装
3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
76366千代田化工建设
305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
84970东洋合成工业
9950+520+5.51%15.97万15.66亿789.71亿536.34亿793.68万539.04万+6.76%+15.03%+5.96%+0.40%+23.14%+21.05%+19.30%
97997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
104816东映动画
2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
112782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
126016日本发动机
15810-560-3.42%7.63万12.16亿441.83亿173.64亿279.46万109.83万-2.23%+11.10%+0.96%+31.42%+133.53%+380.55%+120.19%
137716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
145216仓元制作所
50900.00%231.88万11.32亿178.88亿85.57亿3514.25万1681.22万0.00%+19.48%+61.59%+189.20%+471.91%+313.82%+471.91%
157906尤尼克斯体育
2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
161514住石控股
1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
174966上村工业
10650+920+9.46%7.56万7.95亿1717.24亿959.54亿1612.43万900.98万+9.12%+3.00%+1.72%+1.14%-2.29%+36.36%-3.71%
189268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
196736Sun电子
447500.00%16.31万7.39亿995.17亿486.16亿2223.85万1086.39万-3.66%+24.65%+17.45%+34.79%+103.50%+141.89%+98.62%
208572Acom信贷
397.7+7.1+1.82%174.21万6.89亿6230.42亿1233.80亿15.67亿3.10亿+4.55%+2.69%+1.35%-0.40%+16.73%+20.08%+12.89%
212338Quantum Solutions
519+8+1.57%119.12万6.44亿225.85亿74.52亿4351.63万1435.83万+4.85%+17.69%+18.22%+2.77%-30.18%+103.00%-6.32%
227412Atom
704+9+1.29%84.05万6.01亿1359.53亿784.88亿1.93亿1.11亿+1.44%+0.14%+1.29%-23.97%-22.38%-15.99%-23.23%
236855日本电子材料
3470+85+2.51%17.63万5.97亿438.23亿369.18亿1262.91万1063.92万+5.15%+3.74%-2.80%+34.50%+94.07%+108.28%+91.82%
246777Santec控股
8260+340+4.29%7.17万5.85亿971.42亿359.60亿1176.05万435.35万+5.49%+8.40%+20.58%+59.15%+163.48%+192.91%+166.88%
256492冈野阀门制造
5090+80+1.60%11.08万5.85亿81.34亿20.84亿159.80万40.94万+2.83%+6.93%+6.04%+29.68%+48.83%+86.04%+61.08%
267287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
275950日本Power Fastening
253+1+0.40%220.66万5.47亿40.18亿18.68亿1588.31万738.38万+114.41%+118.10%+116.24%+110.83%+130.00%+105.69%+136.45%
283667Enish
284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
292599Japan Foods
1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
302780米兵
4385+115+2.69%10.08万4.36亿480.43亿269.16亿1095.63万613.83万+3.79%+0.46%-1.68%+14.64%+13.16%+4.65%+13.02%
316627Tera Probe
4775-55-1.14%8.55万4.07亿434.39亿162.79亿909.71万340.92万+8.28%+7.06%-6.19%-23.23%-25.16%+53.78%-27.54%
324026神岛化学工业
1847-114-5.81%18.45万3.47亿167.21亿110.98亿905.29万600.84万+10.86%+23.13%+20.96%+22.89%+47.29%+7.63%+32.12%
336228J.E.T.
2882-24-0.83%11.96万3.45亿377.83亿123.72亿1311.00万429.30万-4.88%+3.97%-7.33%+17.31%+5.70%+51.69%-18.43%
347105三菱物捷仕
1429+3+0.21%23.47万3.34亿1522.50亿419.59亿1.07亿2936.22万+3.85%+2.36%-12.17%-20.74%+7.93%+17.90%+3.40%
356547Greens
1841-100-5.15%17.75万3.30亿255.32亿149.69亿1386.84万813.09万-3.00%-9.75%-13.97%-26.51%+5.93%+53.80%+4.84%
362415HUMAN控股
1376-46-3.23%23.13万3.21亿142.80亿35.40亿1037.80万257.24万-5.75%-3.10%-3.51%+2.99%+15.15%+38.85%+12.33%
375010日本精蜡
228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
383489FaithNetwork
1755-54-2.99%16.63万3.01亿173.27亿80.26亿987.28万457.30万+9.41%+9.82%+0.46%+36.15%+28.57%+27.27%+20.12%
396957芝浦电子
6650+80+1.22%4.52万2.99亿504.28亿469.03亿758.32万705.32万+2.31%+7.09%+6.57%+6.57%+23.84%+14.26%+19.39%
407451三菱食品
5430+70+1.31%5.51万2.98亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
413544Satudora控股
920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
423205大同利美特
780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
439369K.R.S.
1651-38-2.25%16.07万2.63亿410.38亿168.97亿2485.67万1023.44万+2.04%+13.86%+36.67%+54.73%+85.92%+71.80%+82.63%
442330Forside
239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
456425环球娱乐
1628+31+1.94%14.92万2.43亿1261.55亿1193.19亿7749.09万7329.20万+0.99%+0.87%+7.67%-15.47%-31.71%-33.33%-29.22%
462652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
475992中央发条
1291-61-4.51%18.63万2.39亿325.90亿143.67亿2524.39万1112.86万+1.49%+16.94%+22.25%+14.25%+89.02%+79.81%+86.29%
483222U.S.M.H
868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
496927Helios Techno
865-1-0.12%25.47万2.20亿156.98亿129.30亿1814.79万1494.79万-3.57%-0.12%+79.46%+54.46%+74.75%+42.04%+73.69%
506677SK电子
3205+95+3.05%6.75万2.15亿332.82亿227.13亿1038.43万708.67万+5.60%+8.13%+11.83%-5.46%-3.32%+77.17%-16.10%