序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2096-148-6.60%2072.44万441.91亿1453.28亿883.44亿6933.60万4214.87万-14.06%-13.53%+9.80%+0.43%+109.39%+276.98%+65.56%
24107伊势化学工业38800-700-1.77%56.21万219.50亿1977.49亿607.15亿509.66万156.48万+32.88%+58.24%+84.59%+226.05%+401.29%+327.31%+351.69%
36659Media Links247+24+10.76%2602.48万68.76亿105.38亿105.38亿4266.32万4266.32万+47.02%+78.99%+61.44%+160.00%+533.33%+375.00%+550.00%
42702日本麦当劳控股6280-110-1.72%64.37万40.73亿8349.82亿5355.25亿1.33亿8527.47万-2.33%-2.64%-4.99%-8.59%+4.32%+9.98%+2.78%
57647音通2800.00%1.44亿40.02亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+3.70%-6.67%+3.70%
66769哉英电子1007+88+9.58%270.80万27.84亿107.42亿55.91亿1066.71万555.26万+9.22%+8.98%+7.59%-17.93%+24.01%+10.42%+19.45%
79873肯德基控股日本648000.00%35.69万23.13亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
87163住信SBI网络银行2731-26-0.94%75.18万20.44亿4116.82亿1211.73亿1.51亿4436.94万-6.98%-12.89%+1.83%+27.38%+77.22%+68.89%+76.54%
94026神岛化学工业1990+192+10.68%68.91万13.45亿180.15亿119.57亿905.29万600.84万+34.19%+33.56%+32.76%+37.91%+56.57%+27.65%+42.35%
106855日本电子材料3535+105+3.06%33.20万11.58亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
116890Ferrotec控股2744-61-2.17%40.89万11.27亿1290.01亿1217.58亿4701.22万4437.26万-2.07%+1.11%-1.58%-4.85%+4.77%-13.71%+3.24%
123993PKSHA Technology3470-70-1.98%25.67万8.84亿1075.99亿504.15亿3100.84万1452.88万-4.93%-7.22%-18.45%-34.40%+3.74%+25.82%+2.81%
131514住石控股1322-33-2.44%62.49万8.32亿680.02亿252.21亿5143.89万1907.82万-5.37%-2.65%-43.84%-33.50%+26.39%+255.38%+20.73%
143134Hamee1125-294-20.72%61.33万7.03亿179.15亿80.75亿1592.44万717.74万-17.04%-12.93%-11.83%-14.38%+29.31%+19.68%+12.95%
154716甲骨文11705.0-105.0-0.89%5.86万6.82亿1.50万亿3834.19亿1.28亿3275.69万+2.63%+3.72%-4.45%-5.64%+5.98%+6.12%+7.68%
163350Metaplanet9000.00%714.03万6.46亿146.24亿101.53亿1.62亿1.13亿+11.11%+45.16%+119.51%+350.00%+542.86%+309.09%+429.41%
173791IG Port1129-20-1.74%51.56万5.92亿215.98亿92.72亿1913.01万821.22万+7.22%+9.08%+1.37%-30.63%-8.77%+39.60%-3.50%
186736Sun电子4785+60+1.27%10.32万4.94亿1064.11亿519.84亿2223.85万1086.39万+9.00%+47.91%+21.14%+44.34%+126.35%+173.43%+112.38%
196625JALCO控股482-22-4.37%93.12万4.57亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
204816东映动画2221+8+0.36%20.52万4.50亿4541.43亿1029.67亿2.04亿4636.07万-6.05%-3.01%-10.77%-25.52%-40.42%-17.37%-41.34%
216704岩崎通信机1649+157+10.52%28.95万4.43亿245.37亿105.66亿1488.02万640.76万+24.83%+110.33%+143.57%+140.03%+113.88%+103.33%+116.40%
226023大发柴油1622-102-5.92%26.74万4.40亿513.35亿261.44亿3164.92万1611.86万-1.76%-2.41%-3.97%+5.87%+70.02%+151.08%+64.67%
236927Helios Techno877-23-2.56%47.48万4.16亿159.16亿131.09亿1814.79万1494.79万-0.68%+58.59%+74.01%+60.92%+75.40%+42.37%+76.10%
242780米兵4285-110-2.50%9.32万4.02亿469.48亿263.03亿1095.63万613.83万-1.38%+2.76%-7.25%+13.96%+12.17%+0.82%+10.44%
253667Enish269+6+2.28%146.09万3.93亿60.05亿49.61亿2232.30万1844.36万+3.07%+8.91%+9.35%+1.89%+53.71%-68.28%+58.24%
263299MUGEN ESTATE1220+32+2.69%31.12万3.80亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
273399丸千代山冈家2925-75-2.50%12.91万3.75亿286.70亿179.40亿980.18万613.34万-10.14%-3.78%-9.58%-20.30%+62.27%+191.41%+37.65%
281407West Holdings2714+1+0.04%12.95万3.50亿1082.67亿556.25亿3989.20万2049.56万-6.77%-5.07%-6.02%-3.79%-11.74%+6.31%-12.03%
296777Santec控股8070-100-1.22%4.14万3.32亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
307214GMB1433+61+4.45%20.67万2.93亿75.91亿43.16亿529.73万301.20万+7.10%+6.54%+1.56%+22.90%+24.07%-54.72%+23.75%
312375GIG Works604-3-0.49%46.48万2.83亿119.59亿66.54亿1979.94万1101.72万-4.88%-5.03%+1.00%-1.63%-19.03%+116.49%-4.43%
327906尤尼克斯体育1848+15+0.82%15.13万2.77亿1598.93亿910.21亿8652.19万4925.38万+2.95%+6.82%+16.37%+61.82%+40.11%+40.43%+38.12%
338914Arealink3360-170-4.82%8.03万2.72亿426.17亿209.36亿1268.36万623.08万-2.33%+3.07%+10.89%+34.24%+29.23%+28.00%+24.91%
342782Seria2812-4-0.14%9.20万2.58亿2115.74亿1113.20亿7523.96万3958.76万+1.55%+3.15%+7.08%-7.50%+6.60%+26.67%+6.96%
35146AColumbia Works4040-325-7.45%5.70万2.38亿140.20亿42.44亿347.04万105.05万+0.12%+3.86%-3.12%+22.42%+22.42%+22.42%+22.42%
363421稻叶制作所1951-99-4.83%12.00万2.37亿315.86亿160.60亿1618.95万823.18万-3.70%-1.51%+6.38%+15.86%+35.67%+20.43%+32.99%
376226守谷输送机工业1501-44-2.85%15.68万2.37亿262.58亿78.41亿1749.39万522.37万+5.33%+5.70%+12.86%+34.02%+22.03%+23.95%+20.47%
384970东洋合成工业9420+80+0.86%2.51万2.37亿747.65亿507.77亿793.68万539.04万-0.53%+2.84%+4.09%-0.53%+24.93%+16.15%+12.95%
392932STI食品控股5090+280+5.82%4.31万2.17亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
402813和弘食品6580+110+1.70%3.16万2.08亿163.85亿70.06亿249.01万106.48万+7.87%+28.77%+16.46%+72.93%+193.49%+168.94%+171.12%
417305新家工业5250+110+2.14%3.72万1.93亿292.17亿187.56亿556.52万357.26万0.00%-0.38%+3.35%+34.96%+85.71%+133.33%+80.66%
423489FaithNetwork1712+65+3.95%10.43万1.78亿169.02亿78.29亿987.28万457.30万+3.82%+5.55%-8.60%+12.85%+27.76%+28.14%+17.18%
436627Tera Probe4385-110-2.45%4.05万1.77亿398.91亿149.49亿909.71万340.92万-3.41%-5.90%-14.52%-33.05%-29.16%+48.29%-33.46%
443222U.S.M.H871+4+0.46%19.06万1.65亿1118.11亿368.32亿1.28亿4228.68万-1.91%0.00%-1.91%-13.33%-12.02%-21.25%-14.36%
453565Ascentech562-38-6.33%29.02万1.62亿74.61亿40.10亿1327.58万713.46万-6.49%+0.90%+0.72%-16.62%+13.08%-20.73%+12.18%
467287日本精机1337-24-1.76%12.06万1.61亿792.21亿615.61亿5925.32万4604.42万-4.43%-4.77%-4.43%-11.75%+17.59%+47.90%+16.56%
476425环球娱乐1603-16-0.99%9.82万1.57亿1242.18亿1174.87亿7749.09万7329.20万-2.79%-5.98%+0.82%-14.82%-28.66%-32.93%-30.30%
486125冈本工作机械制作所4500-125-2.70%3.48万1.57亿300.73亿190.20亿668.29万422.66万-5.76%-8.44%-7.12%-30.34%-15.09%-18.03%-20.77%
495891魁力屋2374+102+4.49%6.56万1.55亿130.33亿32.98亿549.00万138.92万+1.58%+4.35%-4.16%-30.58%+24.23%+30.30%+8.20%
506960福田电子5890-80-1.34%2.64万1.54亿1697.81亿1593.93亿2882.52万2706.16万-2.48%-2.97%-4.69%-10.89%-17.04%+32.96%-20.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2096-148-6.60%2072.44万441.91亿1453.28亿883.44亿6933.60万4214.87万-14.06%-13.53%+9.80%+0.43%+109.39%+276.98%+65.56%
24107伊势化学工业
38800-700-1.77%56.21万219.50亿1977.49亿607.15亿509.66万156.48万+32.88%+58.24%+84.59%+226.05%+401.29%+327.31%+351.69%
36659Media Links
247+24+10.76%2602.48万68.76亿105.38亿105.38亿4266.32万4266.32万+47.02%+78.99%+61.44%+160.00%+533.33%+375.00%+550.00%
42702日本麦当劳控股
6280-110-1.72%64.37万40.73亿8349.82亿5355.25亿1.33亿8527.47万-2.33%-2.64%-4.99%-8.59%+4.32%+9.98%+2.78%
57647音通
2800.00%1.44亿40.02亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+3.70%-6.67%+3.70%
66769哉英电子
1007+88+9.58%270.80万27.84亿107.42亿55.91亿1066.71万555.26万+9.22%+8.98%+7.59%-17.93%+24.01%+10.42%+19.45%
79873肯德基控股日本
648000.00%35.69万23.13亿1447.96亿887.27亿2234.51万1369.24万0.00%-0.15%+20.00%+53.55%+112.46%+128.73%+111.07%
87163住信SBI网络银行
2731-26-0.94%75.18万20.44亿4116.82亿1211.73亿1.51亿4436.94万-6.98%-12.89%+1.83%+27.38%+77.22%+68.89%+76.54%
94026神岛化学工业
1990+192+10.68%68.91万13.45亿180.15亿119.57亿905.29万600.84万+34.19%+33.56%+32.76%+37.91%+56.57%+27.65%+42.35%
106855日本电子材料
3535+105+3.06%33.20万11.58亿446.44亿376.10亿1262.91万1063.92万+6.64%+3.67%-7.34%+34.36%+112.70%+116.74%+95.41%
116890Ferrotec控股
2744-61-2.17%40.89万11.27亿1290.01亿1217.58亿4701.22万4437.26万-2.07%+1.11%-1.58%-4.85%+4.77%-13.71%+3.24%
123993PKSHA Technology
3470-70-1.98%25.67万8.84亿1075.99亿504.15亿3100.84万1452.88万-4.93%-7.22%-18.45%-34.40%+3.74%+25.82%+2.81%
131514住石控股
1322-33-2.44%62.49万8.32亿680.02亿252.21亿5143.89万1907.82万-5.37%-2.65%-43.84%-33.50%+26.39%+255.38%+20.73%
143134Hamee
1125-294-20.72%61.33万7.03亿179.15亿80.75亿1592.44万717.74万-17.04%-12.93%-11.83%-14.38%+29.31%+19.68%+12.95%
154716甲骨文
11705.0-105.0-0.89%5.86万6.82亿1.50万亿3834.19亿1.28亿3275.69万+2.63%+3.72%-4.45%-5.64%+5.98%+6.12%+7.68%
163350Metaplanet
9000.00%714.03万6.46亿146.24亿101.53亿1.62亿1.13亿+11.11%+45.16%+119.51%+350.00%+542.86%+309.09%+429.41%
173791IG Port
1129-20-1.74%51.56万5.92亿215.98亿92.72亿1913.01万821.22万+7.22%+9.08%+1.37%-30.63%-8.77%+39.60%-3.50%
186736Sun电子
4785+60+1.27%10.32万4.94亿1064.11亿519.84亿2223.85万1086.39万+9.00%+47.91%+21.14%+44.34%+126.35%+173.43%+112.38%
196625JALCO控股
482-22-4.37%93.12万4.57亿509.74亿132.38亿1.06亿2746.51万+3.88%+15.31%+24.55%+18.43%+131.73%+143.43%+107.76%
204816东映动画
2221+8+0.36%20.52万4.50亿4541.43亿1029.67亿2.04亿4636.07万-6.05%-3.01%-10.77%-25.52%-40.42%-17.37%-41.34%
216704岩崎通信机
1649+157+10.52%28.95万4.43亿245.37亿105.66亿1488.02万640.76万+24.83%+110.33%+143.57%+140.03%+113.88%+103.33%+116.40%
226023大发柴油
1622-102-5.92%26.74万4.40亿513.35亿261.44亿3164.92万1611.86万-1.76%-2.41%-3.97%+5.87%+70.02%+151.08%+64.67%
236927Helios Techno
877-23-2.56%47.48万4.16亿159.16亿131.09亿1814.79万1494.79万-0.68%+58.59%+74.01%+60.92%+75.40%+42.37%+76.10%
242780米兵
4285-110-2.50%9.32万4.02亿469.48亿263.03亿1095.63万613.83万-1.38%+2.76%-7.25%+13.96%+12.17%+0.82%+10.44%
253667Enish
269+6+2.28%146.09万3.93亿60.05亿49.61亿2232.30万1844.36万+3.07%+8.91%+9.35%+1.89%+53.71%-68.28%+58.24%
263299MUGEN ESTATE
1220+32+2.69%31.12万3.80亿287.46亿128.31亿2356.27万1051.73万+5.17%+5.63%+2.52%-21.39%+5.26%+69.21%+12.75%
273399丸千代山冈家
2925-75-2.50%12.91万3.75亿286.70亿179.40亿980.18万613.34万-10.14%-3.78%-9.58%-20.30%+62.27%+191.41%+37.65%
281407West Holdings
2714+1+0.04%12.95万3.50亿1082.67亿556.25亿3989.20万2049.56万-6.77%-5.07%-6.02%-3.79%-11.74%+6.31%-12.03%
296777Santec控股
8070-100-1.22%4.14万3.32亿949.07亿351.33亿1176.05万435.35万+3.73%+3.86%+20.45%+61.72%+161.17%+182.66%+160.74%
307214GMB
1433+61+4.45%20.67万2.93亿75.91亿43.16亿529.73万301.20万+7.10%+6.54%+1.56%+22.90%+24.07%-54.72%+23.75%
312375GIG Works
604-3-0.49%46.48万2.83亿119.59亿66.54亿1979.94万1101.72万-4.88%-5.03%+1.00%-1.63%-19.03%+116.49%-4.43%
327906尤尼克斯体育
1848+15+0.82%15.13万2.77亿1598.93亿910.21亿8652.19万4925.38万+2.95%+6.82%+16.37%+61.82%+40.11%+40.43%+38.12%
338914Arealink
3360-170-4.82%8.03万2.72亿426.17亿209.36亿1268.36万623.08万-2.33%+3.07%+10.89%+34.24%+29.23%+28.00%+24.91%
342782Seria
2812-4-0.14%9.20万2.58亿2115.74亿1113.20亿7523.96万3958.76万+1.55%+3.15%+7.08%-7.50%+6.60%+26.67%+6.96%
35146AColumbia Works
4040-325-7.45%5.70万2.38亿140.20亿42.44亿347.04万105.05万+0.12%+3.86%-3.12%+22.42%+22.42%+22.42%+22.42%
363421稻叶制作所
1951-99-4.83%12.00万2.37亿315.86亿160.60亿1618.95万823.18万-3.70%-1.51%+6.38%+15.86%+35.67%+20.43%+32.99%
376226守谷输送机工业
1501-44-2.85%15.68万2.37亿262.58亿78.41亿1749.39万522.37万+5.33%+5.70%+12.86%+34.02%+22.03%+23.95%+20.47%
384970东洋合成工业
9420+80+0.86%2.51万2.37亿747.65亿507.77亿793.68万539.04万-0.53%+2.84%+4.09%-0.53%+24.93%+16.15%+12.95%
392932STI食品控股
5090+280+5.82%4.31万2.17亿301.64亿103.62亿592.61万203.57万+4.52%+5.82%+12.49%+34.66%+16.88%+53.31%+14.00%
402813和弘食品
6580+110+1.70%3.16万2.08亿163.85亿70.06亿249.01万106.48万+7.87%+28.77%+16.46%+72.93%+193.49%+168.94%+171.12%
417305新家工业
5250+110+2.14%3.72万1.93亿292.17亿187.56亿556.52万357.26万0.00%-0.38%+3.35%+34.96%+85.71%+133.33%+80.66%
423489FaithNetwork
1712+65+3.95%10.43万1.78亿169.02亿78.29亿987.28万457.30万+3.82%+5.55%-8.60%+12.85%+27.76%+28.14%+17.18%
436627Tera Probe
4385-110-2.45%4.05万1.77亿398.91亿149.49亿909.71万340.92万-3.41%-5.90%-14.52%-33.05%-29.16%+48.29%-33.46%
443222U.S.M.H
871+4+0.46%19.06万1.65亿1118.11亿368.32亿1.28亿4228.68万-1.91%0.00%-1.91%-13.33%-12.02%-21.25%-14.36%
453565Ascentech
562-38-6.33%29.02万1.62亿74.61亿40.10亿1327.58万713.46万-6.49%+0.90%+0.72%-16.62%+13.08%-20.73%+12.18%
467287日本精机
1337-24-1.76%12.06万1.61亿792.21亿615.61亿5925.32万4604.42万-4.43%-4.77%-4.43%-11.75%+17.59%+47.90%+16.56%
476425环球娱乐
1603-16-0.99%9.82万1.57亿1242.18亿1174.87亿7749.09万7329.20万-2.79%-5.98%+0.82%-14.82%-28.66%-32.93%-30.30%
486125冈本工作机械制作所
4500-125-2.70%3.48万1.57亿300.73亿190.20亿668.29万422.66万-5.76%-8.44%-7.12%-30.34%-15.09%-18.03%-20.77%
495891魁力屋
2374+102+4.49%6.56万1.55亿130.33亿32.98亿549.00万138.92万+1.58%+4.35%-4.16%-30.58%+24.23%+30.30%+8.20%
506960福田电子
5890-80-1.34%2.64万1.54亿1697.81亿1593.93亿2882.52万2706.16万-2.48%-2.97%-4.69%-10.89%-17.04%+32.96%-20.08%