序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业20640-3910-15.93%118.64万244.25亿1051.94亿322.98亿509.66万156.48万-43.45%-17.70%-8.14%+56.36%+165.98%+114.11%+140.28%
2197ATAUNS420-10-2.33%851.53万36.26亿420.00亿420.00亿1.00亿1.00亿-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%
37163住信SBI网络银行2875+90+3.23%116.35万33.26亿4333.89亿1275.62亿1.51亿4436.94万+1.45%+1.95%+6.68%+28.52%+93.73%+83.82%+85.84%
46890Ferrotec控股2879+94+3.38%87.96万25.22亿1353.48亿1277.49亿4701.22万4437.26万+3.08%+4.24%+3.08%-2.17%+9.51%-6.83%+8.31%
53993PKSHA Technology3520+220+6.67%59.50万20.96亿1091.49亿511.41亿3100.84万1452.88万-1.26%-6.13%-13.83%-33.83%+2.77%+13.92%+4.30%
67564Workman服装3655+195+5.64%48.99万17.89亿2982.86亿691.72亿8161.03万1892.53万-0.14%+0.14%-6.16%-9.64%-14.50%-28.33%-12.14%
76366千代田化工建设306+4+1.32%507.58万15.66亿792.76亿458.14亿2.59亿1.50亿+6.62%+10.07%-3.16%-23.50%-7.83%-16.62%-10.26%
84970东洋合成工业9890+460+4.88%14.59万14.29亿784.95亿533.11亿793.68万539.04万+6.12%+14.34%+5.32%-0.20%+22.40%+20.32%+18.59%
97997Kurogane工作所1323+296+28.82%102.28万12.74亿22.54亿11.14亿170.34万84.17万+57.31%+57.50%+57.50%+55.65%+58.63%+96.29%+58.82%
106016日本发动机15760-610-3.73%6.96万11.10亿440.44亿173.09亿279.46万109.83万-2.54%+10.75%+0.64%+31.01%+132.79%+379.03%+119.50%
114816东映动画2305+112+5.11%47.75万10.91亿4713.19亿1068.61亿2.04亿4636.07万+5.44%+0.57%-4.67%-25.79%-41.32%-17.68%-39.12%
127716Nakanishi2485+90+3.76%40.00万10.02亿2098.67亿1390.13亿8445.36万5594.10万+7.44%+7.30%+6.65%+7.16%+4.90%-21.24%+4.81%
135216仓元制作所502-7-1.38%201.44万9.79亿176.42亿84.40亿3514.25万1681.22万-1.38%+17.84%+59.37%+185.23%+464.04%+308.13%+464.04%
142782Seria2887+87+3.11%32.10万9.30亿2172.17亿1142.89亿7523.96万3958.76万+3.74%+4.83%+8.94%-6.42%+11.99%+24.12%+9.81%
151514住石控股1297-31-2.33%68.60万9.00亿667.16亿247.44亿5143.89万1907.82万-0.61%-1.89%-16.27%-22.24%+19.21%+252.45%+18.45%
167906尤尼克斯体育1991+81+4.24%40.46万8.07亿1722.65亿980.64亿8652.19万4925.38万+9.88%+9.94%+29.12%+74.50%+50.83%+45.01%+48.80%
179268Optimus集团627+23+3.81%103.00万6.27亿418.88亿135.28亿6680.66万2157.51万+3.47%-2.18%-15.04%-30.53%+8.34%+124.33%-1.07%
186736Sun电子4495+20+0.45%13.49万6.12亿999.62亿488.33亿2223.85万1086.39万-3.23%+25.21%+17.98%+35.39%+104.41%+142.97%+99.51%
192338Quantum Solutions535+24+4.70%108.88万5.91亿232.81亿76.82亿4351.63万1435.83万+8.08%+21.32%+21.87%+5.94%-28.03%+109.26%-3.43%
204966上村工业10630+900+9.25%5.55万5.80亿1714.01亿957.74亿1612.43万900.98万+8.91%+2.80%+1.53%+0.95%-2.48%+36.11%-3.89%
217412Atom705+10+1.44%77.11万5.52亿1361.46亿785.99亿1.93亿1.11亿+1.59%+0.28%+1.44%-23.87%-22.27%-15.87%-23.12%
226492冈野阀门制造5140+130+2.59%10.00万5.30亿82.14亿21.04亿159.80万40.94万+3.84%+7.98%+7.08%+30.96%+50.29%+87.87%+62.66%
236777Santec控股8200+280+3.54%6.29万5.13亿964.36亿356.99亿1176.05万435.35万+4.73%+7.61%+19.71%+58.00%+161.56%+190.78%+164.94%
246855日本电子材料3425+40+1.18%14.70万4.95亿432.55亿364.39亿1262.91万1063.92万+3.79%+2.39%-4.06%+32.75%+91.55%+105.58%+89.33%
257287日本精机1468+92+6.69%31.97万4.61亿869.84亿675.93亿5925.32万4604.42万+9.80%+6.38%+3.60%-4.98%+31.31%+56.00%+27.99%
265950日本Power Fastening249-3-1.19%185.88万4.60亿39.55亿18.39亿1588.31万738.38万+111.02%+114.66%+112.82%+107.50%+126.36%+102.44%+132.71%
273667Enish284+11+4.03%154.75万4.41亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
282599Japan Foods1923-48-2.44%18.43万3.59亿92.73亿45.64亿482.22万237.34万-8.43%-3.37%-3.32%+21.63%+57.75%+73.87%+47.92%
298572Acom信贷395.7+5.1+1.31%88.60万3.49亿6199.09亿1227.59亿15.67亿3.10亿+4.02%+2.17%+0.84%-0.90%+16.14%+19.47%+12.32%
302780米兵4365+95+2.22%8.08万3.48亿478.24亿267.94亿1095.63万613.83万+3.31%0.00%-2.13%+14.12%+12.65%+4.18%+12.50%
316627Tera Probe4795-35-0.72%6.97万3.32亿436.21亿163.47亿909.71万340.92万+8.73%+7.51%-5.80%-22.91%-24.84%+54.43%-27.24%
325010日本精蜡231+13+5.96%129.50万3.00亿45.62亿30.78亿1974.93万1332.32万+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
334026神岛化学工业1857-104-5.30%15.69万2.96亿168.11亿111.58亿905.29万600.84万+11.46%+23.80%+21.61%+23.55%+48.09%+8.22%+32.83%
346228J.E.T.2868-38-1.31%9.82万2.83亿375.99亿123.12亿1311.00万429.30万-5.35%+3.46%-7.78%+16.74%+5.18%+50.95%-18.83%
356547Greens1846-95-4.89%14.93万2.78亿256.01亿150.10亿1386.84万813.09万-2.74%-9.51%-13.74%-26.31%+6.21%+54.22%+5.13%
363489FaithNetwork1750-59-3.26%15.11万2.75亿172.77亿80.03亿987.28万457.30万+9.10%+9.51%+0.17%+35.76%+28.21%+26.90%+19.78%
372415HUMAN控股1377-45-3.16%18.02万2.51亿142.91亿35.42亿1037.80万257.24万-5.68%-3.03%-3.44%+3.07%+15.23%+38.95%+12.41%
386957芝浦电子6630+60+0.91%3.74万2.47亿502.76亿467.62亿758.32万705.32万+2.00%+6.76%+6.25%+6.25%+23.46%+13.92%+19.03%
399369K.R.S.1649-40-2.37%14.71万2.40亿409.89亿168.76亿2485.67万1023.44万+1.92%+13.72%+36.51%+54.55%+85.70%+71.59%+82.41%
407451三菱食品5430+70+1.31%4.35万2.35亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
413205大同利美特790-17-2.11%29.78万2.32亿212.73亿84.29亿2692.75万1066.98万+18.62%+23.44%+27.63%+8.52%+86.76%+195.88%+87.65%
427105三菱物捷仕1422-4-0.28%15.50万2.20亿1515.04亿417.53亿1.07亿2936.22万+3.34%+1.86%-12.60%-21.13%+7.40%+17.33%+2.89%
433544Satudora控股921-6-0.65%23.35万2.18亿127.22亿58.45亿1381.31万634.58万+8.23%+2.11%+4.66%+6.72%+14.69%+16.58%+16.58%
445992中央发条1289-63-4.66%16.70万2.14亿325.39亿143.45亿2524.39万1112.86万+1.34%+16.76%+22.06%+14.07%+88.73%+79.53%+86.00%
452330Forside237+13+5.80%87.04万2.05亿89.27亿62.84亿3766.59万2651.57万+7.24%-6.32%-7.42%-42.05%+253.73%+211.84%+248.53%
463222U.S.M.H867-10-1.14%22.18万1.93亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
476524湖北工业2138-27-1.25%9.03万1.92亿577.03亿192.64亿2698.95万901.03万-7.16%-5.27%-2.77%+23.82%+30.37%+21.94%+29.06%
484761SAKURA KCS1634-51-3.03%11.47万1.90亿183.00亿44.37亿1119.92万271.52万0.00%-4.50%-25.05%+72.00%+89.34%+100.00%+84.84%
492652Mandarake548+25+4.78%35.09万1.90亿180.15亿90.87亿3287.36万1658.21万+5.38%+7.24%+9.60%-2.11%+23.98%+48.59%+22.76%
506425环球娱乐1624+27+1.69%11.54万1.88亿1258.45亿1190.26亿7749.09万7329.20万+0.74%+0.62%+7.41%-15.68%-31.88%-33.50%-29.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
20640-3910-15.93%118.64万244.25亿1051.94亿322.98亿509.66万156.48万-43.45%-17.70%-8.14%+56.36%+165.98%+114.11%+140.28%
2197ATAUNS
420-10-2.33%851.53万36.26亿420.00亿420.00亿1.00亿1.00亿-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%
37163住信SBI网络银行
2875+90+3.23%116.35万33.26亿4333.89亿1275.62亿1.51亿4436.94万+1.45%+1.95%+6.68%+28.52%+93.73%+83.82%+85.84%
46890Ferrotec控股
2879+94+3.38%87.96万25.22亿1353.48亿1277.49亿4701.22万4437.26万+3.08%+4.24%+3.08%-2.17%+9.51%-6.83%+8.31%
53993PKSHA Technology
3520+220+6.67%59.50万20.96亿1091.49亿511.41亿3100.84万1452.88万-1.26%-6.13%-13.83%-33.83%+2.77%+13.92%+4.30%
67564Workman服装
3655+195+5.64%48.99万17.89亿2982.86亿691.72亿8161.03万1892.53万-0.14%+0.14%-6.16%-9.64%-14.50%-28.33%-12.14%
76366千代田化工建设
306+4+1.32%507.58万15.66亿792.76亿458.14亿2.59亿1.50亿+6.62%+10.07%-3.16%-23.50%-7.83%-16.62%-10.26%
84970东洋合成工业
9890+460+4.88%14.59万14.29亿784.95亿533.11亿793.68万539.04万+6.12%+14.34%+5.32%-0.20%+22.40%+20.32%+18.59%
97997Kurogane工作所
1323+296+28.82%102.28万12.74亿22.54亿11.14亿170.34万84.17万+57.31%+57.50%+57.50%+55.65%+58.63%+96.29%+58.82%
106016日本发动机
15760-610-3.73%6.96万11.10亿440.44亿173.09亿279.46万109.83万-2.54%+10.75%+0.64%+31.01%+132.79%+379.03%+119.50%
114816东映动画
2305+112+5.11%47.75万10.91亿4713.19亿1068.61亿2.04亿4636.07万+5.44%+0.57%-4.67%-25.79%-41.32%-17.68%-39.12%
127716Nakanishi
2485+90+3.76%40.00万10.02亿2098.67亿1390.13亿8445.36万5594.10万+7.44%+7.30%+6.65%+7.16%+4.90%-21.24%+4.81%
135216仓元制作所
502-7-1.38%201.44万9.79亿176.42亿84.40亿3514.25万1681.22万-1.38%+17.84%+59.37%+185.23%+464.04%+308.13%+464.04%
142782Seria
2887+87+3.11%32.10万9.30亿2172.17亿1142.89亿7523.96万3958.76万+3.74%+4.83%+8.94%-6.42%+11.99%+24.12%+9.81%
151514住石控股
1297-31-2.33%68.60万9.00亿667.16亿247.44亿5143.89万1907.82万-0.61%-1.89%-16.27%-22.24%+19.21%+252.45%+18.45%
167906尤尼克斯体育
1991+81+4.24%40.46万8.07亿1722.65亿980.64亿8652.19万4925.38万+9.88%+9.94%+29.12%+74.50%+50.83%+45.01%+48.80%
179268Optimus集团
627+23+3.81%103.00万6.27亿418.88亿135.28亿6680.66万2157.51万+3.47%-2.18%-15.04%-30.53%+8.34%+124.33%-1.07%
186736Sun电子
4495+20+0.45%13.49万6.12亿999.62亿488.33亿2223.85万1086.39万-3.23%+25.21%+17.98%+35.39%+104.41%+142.97%+99.51%
192338Quantum Solutions
535+24+4.70%108.88万5.91亿232.81亿76.82亿4351.63万1435.83万+8.08%+21.32%+21.87%+5.94%-28.03%+109.26%-3.43%
204966上村工业
10630+900+9.25%5.55万5.80亿1714.01亿957.74亿1612.43万900.98万+8.91%+2.80%+1.53%+0.95%-2.48%+36.11%-3.89%
217412Atom
705+10+1.44%77.11万5.52亿1361.46亿785.99亿1.93亿1.11亿+1.59%+0.28%+1.44%-23.87%-22.27%-15.87%-23.12%
226492冈野阀门制造
5140+130+2.59%10.00万5.30亿82.14亿21.04亿159.80万40.94万+3.84%+7.98%+7.08%+30.96%+50.29%+87.87%+62.66%
236777Santec控股
8200+280+3.54%6.29万5.13亿964.36亿356.99亿1176.05万435.35万+4.73%+7.61%+19.71%+58.00%+161.56%+190.78%+164.94%
246855日本电子材料
3425+40+1.18%14.70万4.95亿432.55亿364.39亿1262.91万1063.92万+3.79%+2.39%-4.06%+32.75%+91.55%+105.58%+89.33%
257287日本精机
1468+92+6.69%31.97万4.61亿869.84亿675.93亿5925.32万4604.42万+9.80%+6.38%+3.60%-4.98%+31.31%+56.00%+27.99%
265950日本Power Fastening
249-3-1.19%185.88万4.60亿39.55亿18.39亿1588.31万738.38万+111.02%+114.66%+112.82%+107.50%+126.36%+102.44%+132.71%
273667Enish
284+11+4.03%154.75万4.41亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
282599Japan Foods
1923-48-2.44%18.43万3.59亿92.73亿45.64亿482.22万237.34万-8.43%-3.37%-3.32%+21.63%+57.75%+73.87%+47.92%
298572Acom信贷
395.7+5.1+1.31%88.60万3.49亿6199.09亿1227.59亿15.67亿3.10亿+4.02%+2.17%+0.84%-0.90%+16.14%+19.47%+12.32%
302780米兵
4365+95+2.22%8.08万3.48亿478.24亿267.94亿1095.63万613.83万+3.31%0.00%-2.13%+14.12%+12.65%+4.18%+12.50%
316627Tera Probe
4795-35-0.72%6.97万3.32亿436.21亿163.47亿909.71万340.92万+8.73%+7.51%-5.80%-22.91%-24.84%+54.43%-27.24%
325010日本精蜡
231+13+5.96%129.50万3.00亿45.62亿30.78亿1974.93万1332.32万+12.68%+28.33%+29.78%+26.92%+81.89%+97.44%+76.34%
334026神岛化学工业
1857-104-5.30%15.69万2.96亿168.11亿111.58亿905.29万600.84万+11.46%+23.80%+21.61%+23.55%+48.09%+8.22%+32.83%
346228J.E.T.
2868-38-1.31%9.82万2.83亿375.99亿123.12亿1311.00万429.30万-5.35%+3.46%-7.78%+16.74%+5.18%+50.95%-18.83%
356547Greens
1846-95-4.89%14.93万2.78亿256.01亿150.10亿1386.84万813.09万-2.74%-9.51%-13.74%-26.31%+6.21%+54.22%+5.13%
363489FaithNetwork
1750-59-3.26%15.11万2.75亿172.77亿80.03亿987.28万457.30万+9.10%+9.51%+0.17%+35.76%+28.21%+26.90%+19.78%
372415HUMAN控股
1377-45-3.16%18.02万2.51亿142.91亿35.42亿1037.80万257.24万-5.68%-3.03%-3.44%+3.07%+15.23%+38.95%+12.41%
386957芝浦电子
6630+60+0.91%3.74万2.47亿502.76亿467.62亿758.32万705.32万+2.00%+6.76%+6.25%+6.25%+23.46%+13.92%+19.03%
399369K.R.S.
1649-40-2.37%14.71万2.40亿409.89亿168.76亿2485.67万1023.44万+1.92%+13.72%+36.51%+54.55%+85.70%+71.59%+82.41%
407451三菱食品
5430+70+1.31%4.35万2.35亿2358.65亿943.32亿4343.74万1737.24万0.00%+6.47%+3.43%-1.09%+15.04%+48.77%+12.89%
413205大同利美特
790-17-2.11%29.78万2.32亿212.73亿84.29亿2692.75万1066.98万+18.62%+23.44%+27.63%+8.52%+86.76%+195.88%+87.65%
427105三菱物捷仕
1422-4-0.28%15.50万2.20亿1515.04亿417.53亿1.07亿2936.22万+3.34%+1.86%-12.60%-21.13%+7.40%+17.33%+2.89%
433544Satudora控股
921-6-0.65%23.35万2.18亿127.22亿58.45亿1381.31万634.58万+8.23%+2.11%+4.66%+6.72%+14.69%+16.58%+16.58%
445992中央发条
1289-63-4.66%16.70万2.14亿325.39亿143.45亿2524.39万1112.86万+1.34%+16.76%+22.06%+14.07%+88.73%+79.53%+86.00%
452330Forside
237+13+5.80%87.04万2.05亿89.27亿62.84亿3766.59万2651.57万+7.24%-6.32%-7.42%-42.05%+253.73%+211.84%+248.53%
463222U.S.M.H
867-10-1.14%22.18万1.93亿1112.97亿366.63亿1.28亿4228.68万+0.35%-1.92%-1.25%-12.95%-13.56%-22.17%-14.75%
476524湖北工业
2138-27-1.25%9.03万1.92亿577.03亿192.64亿2698.95万901.03万-7.16%-5.27%-2.77%+23.82%+30.37%+21.94%+29.06%
484761SAKURA KCS
1634-51-3.03%11.47万1.90亿183.00亿44.37亿1119.92万271.52万0.00%-4.50%-25.05%+72.00%+89.34%+100.00%+84.84%
492652Mandarake
548+25+4.78%35.09万1.90亿180.15亿90.87亿3287.36万1658.21万+5.38%+7.24%+9.60%-2.11%+23.98%+48.59%+22.76%
506425环球娱乐
1624+27+1.69%11.54万1.88亿1258.45亿1190.26亿7749.09万7329.20万+0.74%+0.62%+7.41%-15.68%-31.88%-33.50%-29.39%