序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%6890.29万5.24亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
22330Forside339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
32776新都控股113+2+1.80%1101.07万13.69亿36.06亿18.29亿3190.79万1618.62万-4.24%+3.67%+56.94%+54.79%+85.25%+34.52%+73.85%
46366千代田化工建设368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
57014名村造船所1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
63940Nomura System133+1+0.76%368.79万5.13亿60.74亿20.69亿4566.98万1555.77万+4.72%+0.76%+9.02%+16.67%+22.02%+17.70%+15.65%
77692Earth Infinity99+3+3.13%366.49万3.69亿109.03亿46.57亿1.10亿4704.24万+1.02%+3.13%-6.60%+59.68%+10.00%-52.63%+32.00%
85216仓元制作所211+5+2.43%213.78万4.47亿74.11亿35.47亿3512.12万1681.22万-14.23%-16.93%+27.88%+145.35%+108.91%+57.46%+137.08%
96993大黑屋控股32-1-3.03%208.94万6843.36万37.91亿31.42亿1.18亿9819.32万-5.88%-8.57%-8.57%-20.00%-33.33%-45.76%-21.95%
107256河西工业260-3-1.14%155.33万4.03亿100.60亿72.92亿3869.31万2804.68万+10.17%+3.17%+14.04%+38.30%+4.84%+33.33%+34.72%
116840AKIBA控股423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
128572Acom信贷408.0+2.7+0.67%132.77万5.44亿6391.79亿1265.75亿15.67亿3.10亿0.00%+3.50%+1.75%+12.46%+18.57%+22.89%+15.81%
135950日本Power Fastening127-12-8.63%116.37万1.53亿20.17亿14.30亿1588.31万1126.12万+11.40%+12.39%+8.55%+16.51%+15.45%+9.48%+18.69%
142743PIXEL200-3-1.48%115.92万2.33亿169.29亿130.62亿8464.45万6531.18万-16.67%+11.11%-15.25%+376.19%+387.80%+354.55%+426.32%
156882三社电机制作所1214-325-21.12%108.74万13.15亿161.46亿93.33亿1330.00万768.75万-21.27%-20.45%-26.78%-21.42%-1.06%+34.44%-8.31%
166625JALCO控股335-15-4.29%103.08万3.52亿354.28亿92.01亿1.06亿2746.51万-4.29%-3.46%-5.63%+2.76%+70.92%+46.93%+44.40%
176927Helios Techno524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
189478SE Holdings and Incubations293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
197991玛米亚-OP1283-322-20.06%75.20万9.68亿111.36亿59.95亿867.95万467.28万-23.45%-18.54%-15.20%-22.29%-14.75%-11.70%-1.84%
203350Metaplanet29-1-3.33%73.08万2121.41万49.30亿12.29亿1.70亿4238.19万0.00%-6.45%+52.63%+81.25%+61.11%0.00%+70.59%
212780米兵4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
222134Sun Capital Management1600.00%70.65万1179.26万22.65亿17.14亿1.42亿1.07亿0.00%0.00%0.00%-11.11%-20.00%+60.00%0.00%
237105三菱物捷仕1519-3-0.20%68.39万10.51亿1620.13亿447.79亿1.07亿2947.90万-3.06%+1.81%-12.15%-2.88%+8.04%+54.21%+9.91%
248789FinTech Global91+1+1.11%62.94万5712.14万183.20亿146.66亿2.01亿1.61亿+5.81%+4.60%0.00%+49.18%+42.19%+22.97%+51.67%
253858Ubiquitous AI522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
266890Ferrotec控股2955-16-0.54%59.03万17.46亿1389.21亿1311.02亿4701.22万4436.62万-2.15%+6.87%+3.07%+2.32%+6.29%-3.11%+11.17%
279417Smartvalue495-4-0.80%58.83万3.00亿51.44亿20.33亿1039.23万410.61万-0.40%+28.24%+21.62%+25.32%+36.36%+20.15%+18.71%
283823THE WHY HOW DO COMPANY4100.00%55.82万2292.13万24.72亿21.04亿6028.06万5131.93万+2.50%-2.38%+7.89%+7.89%-26.79%-63.39%+7.89%
293469Dualtap1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
306731Pixela103-2-1.90%53.38万5577.96万25.23亿21.88亿2449.41万2124.29万-2.83%-4.63%-11.97%-33.12%-48.50%-65.67%-31.33%
313010Polaris控股260-9-3.35%51.79万1.35亿322.68亿70.79亿1.24亿2722.57万+8.33%+6.12%+17.12%+2.36%+74.50%+160.00%+57.58%
329268Optimus集团769-30-3.75%50.32万3.90亿432.12亿164.68亿5619.20万2141.51万-2.66%+1.59%-20.23%-1.09%+82.99%+235.08%+21.34%
337610Tay Two129-3-2.27%50.11万6535.11万81.30亿57.92亿6302.15万4489.62万0.00%+4.03%+5.74%0.00%-7.86%-18.35%-6.52%
342652Mandarake489-24-4.68%47.79万2.33亿161.97亿79.69亿3312.36万1629.71万-7.21%-9.01%-15.13%-1.61%+66.44%+62.14%+9.54%
357412Atom871-16-1.80%47.01万4.13亿1681.95亿971.06亿1.93亿1.11亿-3.54%-2.79%-1.91%-5.74%-4.07%+3.94%-5.02%
361711SDS控股536-8-1.47%46.45万2.49亿50.67亿25.13亿945.27万468.91万-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
372484出前馆275-1-0.36%46.22万1.27亿363.43亿124.11亿1.32亿4513.06万+0.36%-9.24%-15.38%-36.19%-22.10%-27.06%-45.22%
386634NCXX集团134+1+0.75%45.85万6096.98万36.42亿18.02亿2717.61万1344.73万-1.47%0.00%-15.72%-1.47%-11.84%-17.79%-8.22%
398927明丰ENTERPRISE372+8+2.20%43.67万1.62亿109.71亿35.64亿2949.27万957.99万+4.79%+1.64%+16.25%+47.62%+67.57%+63.88%+51.22%
407971东理402+5+1.26%43.43万1.74亿237.93亿167.27亿5918.55万4160.88万+0.75%+8.06%+2.03%+0.75%+22.94%+44.60%+26.02%
414293Septeni控股459-5-1.08%42.53万1.95亿950.66亿233.72亿2.07亿5092.04万-0.22%+6.25%-3.77%-6.13%+13.33%+23.39%-12.90%
423825Remixpoint162-3-1.82%42.24万6899.72万194.86亿167.52亿1.20亿1.03亿+4.52%+13.29%+10.20%-6.90%-18.18%-34.94%-14.74%
433667Enish22500.00%40.44万9025.10万48.47亿40.78亿2154.35万1812.53万+3.21%+6.13%+1.35%+22.28%+38.89%-52.23%+32.35%
448746第一商品177-2-1.12%38.40万6760.93万53.22亿21.74亿3007.05万1228.09万+5.36%+5.36%-7.33%+78.79%+110.71%+47.50%+105.81%
455285YAMAX1557-36-2.26%36.55万5.73亿149.99亿74.39亿963.33万477.78万-4.83%-3.89%-7.65%+12.91%+121.48%+245.23%+40.14%
469978文教堂集团控股38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
474404三吉油脂1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
488508J Trust459+2+0.44%32.74万1.51亿629.98亿346.93亿1.37亿7558.34万+1.77%+3.15%+4.79%-2.75%-2.13%+16.50%0.00%
495940不二幕墙89-1-1.11%30.66万2762.17万112.31亿66.17亿1.26亿7435.37万-2.20%-6.32%-7.29%+12.66%+23.61%+32.84%+23.61%
508562福岛银行295+1+0.34%30.12万8829.43万82.52亿49.29亿2797.37万1670.87万-2.96%-6.65%-3.59%+27.16%+12.17%+28.26%+26.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%6890.29万5.24亿116.36亿70.18亿14.55亿8.77亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
22330Forside
339+25+7.96%1413.07万49.00亿127.69亿89.89亿3766.72万2651.67万+16.10%+28.41%+12.25%+137.06%+377.46%+391.30%+398.53%
32776新都控股
113+2+1.80%1101.07万13.69亿36.06亿18.29亿3190.79万1618.62万-4.24%+3.67%+56.94%+54.79%+85.25%+34.52%+73.85%
46366千代田化工建设
368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
57014名村造船所
1810+53+3.02%437.41万78.80亿1254.98亿762.89亿6933.60万4214.87万-8.26%+1.80%-3.42%+34.07%+130.28%+344.72%+42.97%
63940Nomura System
133+1+0.76%368.79万5.13亿60.74亿20.69亿4566.98万1555.77万+4.72%+0.76%+9.02%+16.67%+22.02%+17.70%+15.65%
77692Earth Infinity
99+3+3.13%366.49万3.69亿109.03亿46.57亿1.10亿4704.24万+1.02%+3.13%-6.60%+59.68%+10.00%-52.63%+32.00%
85216仓元制作所
211+5+2.43%213.78万4.47亿74.11亿35.47亿3512.12万1681.22万-14.23%-16.93%+27.88%+145.35%+108.91%+57.46%+137.08%
96993大黑屋控股
32-1-3.03%208.94万6843.36万37.91亿31.42亿1.18亿9819.32万-5.88%-8.57%-8.57%-20.00%-33.33%-45.76%-21.95%
107256河西工业
260-3-1.14%155.33万4.03亿100.60亿72.92亿3869.31万2804.68万+10.17%+3.17%+14.04%+38.30%+4.84%+33.33%+34.72%
116840AKIBA控股
423+29+7.36%136.03万6.11亿38.85亿22.04亿918.46万521.06万+5.75%+7.36%+2.17%-12.96%-18.97%-17.22%-11.88%
128572Acom信贷
408.0+2.7+0.67%132.77万5.44亿6391.79亿1265.75亿15.67亿3.10亿0.00%+3.50%+1.75%+12.46%+18.57%+22.89%+15.81%
135950日本Power Fastening
127-12-8.63%116.37万1.53亿20.17亿14.30亿1588.31万1126.12万+11.40%+12.39%+8.55%+16.51%+15.45%+9.48%+18.69%
142743PIXEL
200-3-1.48%115.92万2.33亿169.29亿130.62亿8464.45万6531.18万-16.67%+11.11%-15.25%+376.19%+387.80%+354.55%+426.32%
156882三社电机制作所
1214-325-21.12%108.74万13.15亿161.46亿93.33亿1330.00万768.75万-21.27%-20.45%-26.78%-21.42%-1.06%+34.44%-8.31%
166625JALCO控股
335-15-4.29%103.08万3.52亿354.28亿92.01亿1.06亿2746.51万-4.29%-3.46%-5.63%+2.76%+70.92%+46.93%+44.40%
176927Helios Techno
524+29+5.86%83.41万4.37亿95.09亿78.86亿1814.79万1504.93万+9.85%+11.02%+6.50%-1.50%+12.69%-22.83%+5.22%
189478SE Holdings and Incubations
293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
197991玛米亚-OP
1283-322-20.06%75.20万9.68亿111.36亿59.95亿867.95万467.28万-23.45%-18.54%-15.20%-22.29%-14.75%-11.70%-1.84%
203350Metaplanet
29-1-3.33%73.08万2121.41万49.30亿12.29亿1.70亿4238.19万0.00%-6.45%+52.63%+81.25%+61.11%0.00%+70.59%
212780米兵
4185+465+12.50%71.51万28.77亿458.52亿256.89亿1095.63万613.84万+12.20%+15.29%+13.26%-16.80%-11.52%+51.19%+7.86%
222134Sun Capital Management
1600.00%70.65万1179.26万22.65亿17.14亿1.42亿1.07亿0.00%0.00%0.00%-11.11%-20.00%+60.00%0.00%
237105三菱物捷仕
1519-3-0.20%68.39万10.51亿1620.13亿447.79亿1.07亿2947.90万-3.06%+1.81%-12.15%-2.88%+8.04%+54.21%+9.91%
248789FinTech Global
91+1+1.11%62.94万5712.14万183.20亿146.66亿2.01亿1.61亿+5.81%+4.60%0.00%+49.18%+42.19%+22.97%+51.67%
253858Ubiquitous AI
522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
266890Ferrotec控股
2955-16-0.54%59.03万17.46亿1389.21亿1311.02亿4701.22万4436.62万-2.15%+6.87%+3.07%+2.32%+6.29%-3.11%+11.17%
279417Smartvalue
495-4-0.80%58.83万3.00亿51.44亿20.33亿1039.23万410.61万-0.40%+28.24%+21.62%+25.32%+36.36%+20.15%+18.71%
283823THE WHY HOW DO COMPANY
4100.00%55.82万2292.13万24.72亿21.04亿6028.06万5131.93万+2.50%-2.38%+7.89%+7.89%-26.79%-63.39%+7.89%
293469Dualtap
1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
306731Pixela
103-2-1.90%53.38万5577.96万25.23亿21.88亿2449.41万2124.29万-2.83%-4.63%-11.97%-33.12%-48.50%-65.67%-31.33%
313010Polaris控股
260-9-3.35%51.79万1.35亿322.68亿70.79亿1.24亿2722.57万+8.33%+6.12%+17.12%+2.36%+74.50%+160.00%+57.58%
329268Optimus集团
769-30-3.75%50.32万3.90亿432.12亿164.68亿5619.20万2141.51万-2.66%+1.59%-20.23%-1.09%+82.99%+235.08%+21.34%
337610Tay Two
129-3-2.27%50.11万6535.11万81.30亿57.92亿6302.15万4489.62万0.00%+4.03%+5.74%0.00%-7.86%-18.35%-6.52%
342652Mandarake
489-24-4.68%47.79万2.33亿161.97亿79.69亿3312.36万1629.71万-7.21%-9.01%-15.13%-1.61%+66.44%+62.14%+9.54%
357412Atom
871-16-1.80%47.01万4.13亿1681.95亿971.06亿1.93亿1.11亿-3.54%-2.79%-1.91%-5.74%-4.07%+3.94%-5.02%
361711SDS控股
536-8-1.47%46.45万2.49亿50.67亿25.13亿945.27万468.91万-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
372484出前馆
275-1-0.36%46.22万1.27亿363.43亿124.11亿1.32亿4513.06万+0.36%-9.24%-15.38%-36.19%-22.10%-27.06%-45.22%
386634NCXX集团
134+1+0.75%45.85万6096.98万36.42亿18.02亿2717.61万1344.73万-1.47%0.00%-15.72%-1.47%-11.84%-17.79%-8.22%
398927明丰ENTERPRISE
372+8+2.20%43.67万1.62亿109.71亿35.64亿2949.27万957.99万+4.79%+1.64%+16.25%+47.62%+67.57%+63.88%+51.22%
407971东理
402+5+1.26%43.43万1.74亿237.93亿167.27亿5918.55万4160.88万+0.75%+8.06%+2.03%+0.75%+22.94%+44.60%+26.02%
414293Septeni控股
459-5-1.08%42.53万1.95亿950.66亿233.72亿2.07亿5092.04万-0.22%+6.25%-3.77%-6.13%+13.33%+23.39%-12.90%
423825Remixpoint
162-3-1.82%42.24万6899.72万194.86亿167.52亿1.20亿1.03亿+4.52%+13.29%+10.20%-6.90%-18.18%-34.94%-14.74%
433667Enish
22500.00%40.44万9025.10万48.47亿40.78亿2154.35万1812.53万+3.21%+6.13%+1.35%+22.28%+38.89%-52.23%+32.35%
448746第一商品
177-2-1.12%38.40万6760.93万53.22亿21.74亿3007.05万1228.09万+5.36%+5.36%-7.33%+78.79%+110.71%+47.50%+105.81%
455285YAMAX
1557-36-2.26%36.55万5.73亿149.99亿74.39亿963.33万477.78万-4.83%-3.89%-7.65%+12.91%+121.48%+245.23%+40.14%
469978文教堂集团控股
38+2+5.56%34.56万1278.59万16.30亿12.16亿4288.43万3199.40万+5.56%+2.70%+8.57%+15.15%+8.57%-7.32%+18.75%
474404三吉油脂
1412+157+12.51%33.35万4.68亿144.34亿94.77亿1022.25万671.17万+11.97%+13.78%+11.89%+6.57%+5.93%+41.91%+11.80%
488508J Trust
459+2+0.44%32.74万1.51亿629.98亿346.93亿1.37亿7558.34万+1.77%+3.15%+4.79%-2.75%-2.13%+16.50%0.00%
495940不二幕墙
89-1-1.11%30.66万2762.17万112.31亿66.17亿1.26亿7435.37万-2.20%-6.32%-7.29%+12.66%+23.61%+32.84%+23.61%
508562福岛银行
295+1+0.34%30.12万8829.43万82.52亿49.29亿2797.37万1670.87万-2.96%-6.65%-3.59%+27.16%+12.17%+28.26%+26.07%