序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
27014名村造船所2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
36659Media Links153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
46927Helios Techno866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
55216仓元制作所438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
67163住信SBI网络银行2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
77111INEST79-4-4.82%320.16万2.53亿86.58亿7.19亿1.10亿909.53万-1.25%+9.72%+9.72%+17.91%-4.82%+41.07%-4.82%
82776新都控股14400.00%305.10万4.39亿54.88亿26.39亿3810.78万1832.63万+9.92%-4.64%+29.73%+84.62%+105.71%+75.61%+121.54%
97692Earth Infinity112+1+0.90%197.89万2.23亿123.35亿52.69亿1.10亿4704.24万+13.13%+6.67%+16.67%-22.76%+47.37%-43.15%+49.33%
108894REVOLUTION24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
111514住石控股1375+11+0.81%171.64万23.45亿707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
126704岩崎通信机1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
138572Acom信贷386.8-2.5-0.64%124.75万4.82亿6059.66亿1199.98亿15.67亿3.10亿-2.42%-0.23%-4.56%-0.74%+12.05%+18.65%+9.79%
147527SystemSoft62-1-1.59%116.86万7350.18万52.58亿35.13亿8480.21万5666.15万+1.64%-12.68%0.00%+3.33%-7.46%-17.33%-1.59%
159704Agora Hospitality集团45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
162330Forside271-4-1.45%77.78万2.11亿102.07亿71.86亿3766.59万2651.57万+5.86%+2.26%-13.69%-34.22%+276.39%+256.58%+298.53%
173825Remixpoint172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
186890Ferrotec控股2756-80-2.82%62.42万17.31亿1295.66亿1222.91亿4701.22万4437.26万+3.45%-0.40%-7.24%-7.11%-0.43%-18.22%+3.69%
197256河西工业194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
201711SDS控股404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
212484出前馆243-3-1.22%56.99万1.39亿321.14亿109.67亿1.32亿4513.06万+1.67%-1.22%-11.96%-32.87%-47.52%-44.77%-51.59%
222193Cookpad18900.00%56.91万1.07亿155.94亿63.00亿8250.62万3333.19万+9.25%+6.18%+16.67%+54.92%+58.82%+8.62%+60.17%
233121MBKWorld323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
243856Abalance1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
257906尤尼克斯体育1792+45+2.58%41.24万7.32亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
268107Kimuratan17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
273323赉卡睦89-1-1.11%37.93万3363.05万72.29亿61.39亿8121.97万6897.57万+5.95%+4.71%-2.20%-2.20%+1.14%+12.66%+2.30%
283791IG Port1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
291435Robot Home177-2-1.12%36.38万6515.29万159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
302702日本麦当劳控股6440-30-0.46%35.28万22.76亿8562.55亿5491.69亿1.33亿8527.47万-0.92%-1.68%-5.85%-6.67%+3.04%+14.59%+5.40%
318508J Trust398-4-1.00%34.52万1.38亿544.02亿298.67亿1.37亿7504.33万-1.49%0.00%-12.91%-2.45%-17.08%-4.10%-13.29%
328789FinTech Global85-1-1.16%32.88万2814.10万169.46亿137.24亿1.99亿1.61亿0.00%-4.49%-5.56%+6.25%+39.34%+37.10%+41.67%
333222U.S.M.H883+6+0.68%32.71万2.88亿1133.51亿373.34亿1.28亿4228.12万+2.32%+0.34%-0.67%-10.17%-13.35%-19.51%-13.18%
347105三菱物捷仕1423-36-2.47%32.22万4.64亿1517.74亿419.54亿1.07亿2948.29万-11.23%-11.34%-6.50%-20.86%+6.19%+21.73%+2.97%
357859Almedio415-9-2.12%31.62万1.32亿85.88亿74.30亿2069.49万1790.29万+0.24%-6.74%-53.05%-62.14%-48.64%-21.40%-43.07%
369340Aso International1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
377161Jimoto控股397+12+3.12%29.47万1.17亿106.16亿52.18亿2674.04万1314.44万+7.88%-1.49%+4.75%-44.71%-28.34%+8.47%-28.08%
383667Enish251+2+0.80%28.35万7026.27万56.03亿46.53亿2232.30万1853.83万+3.72%+6.81%+11.56%-4.20%+40.22%-61.97%+47.65%
396425环球娱乐1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
403271The Global57600.00%27.15万1.59亿163.04亿48.10亿2830.59万835.00万+3.41%+1.23%+24.95%+41.87%+46.19%+185.15%+55.26%
419973小僧寿司1800.00%26.40万487.71万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
427494Konaka288-6-2.04%24.18万7011.20万84.56亿50.76亿2935.99万1762.45万-2.70%-7.69%-26.90%-31.10%-29.93%-20.00%-28.71%
438202Laox控股214-2-0.93%23.96万5206.64万195.63亿69.33亿9141.66万3239.86万+3.88%+4.39%-6.14%-4.04%-7.36%-10.83%-5.31%
441407West Holdings2916+38+1.32%23.82万6.90亿1173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
454499Speee1450-73-4.79%23.51万3.61亿154.77亿27.30亿1067.39万188.29万+9.93%-4.29%-12.17%-29.23%-20.85%-17.75%-25.72%
462652Mandarake506-15-2.88%23.36万1.21亿166.34亿83.91亿3287.36万1658.21万+8.58%+2.02%-1.36%+15.00%+43.26%+32.60%+13.35%
472418Tsukada环球控股479-1-0.21%22.98万1.10亿228.48亿63.33亿4770.02万1322.06万+0.42%-1.84%+7.64%+14.05%+29.81%+5.04%+26.39%
489873肯德基控股日本648000.00%22.56万14.62亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+34.30%+52.11%+114.21%+128.65%+111.07%
497412Atom711-6-0.84%22.21万1.58亿1373.05亿792.68亿1.93亿1.11亿-0.14%+2.01%-19.84%-23.22%-20.82%-13.71%-22.46%
503896阿波制纸529-13-2.40%21.96万1.18亿52.79亿22.57亿997.87万426.60万+9.30%+7.96%+13.28%-2.94%+37.05%-3.29%+39.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27-1-3.57%1.65亿45.71亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%-3.57%+3.85%-3.57%0.00%
27014名村造船所
2030-90-4.25%1583.37万323.80亿1407.52亿855.62亿6933.60万4214.87万+4.48%+6.56%+15.54%-0.64%+67.49%+289.64%+60.35%
36659Media Links
153+8+5.52%735.01万10.79亿65.27亿65.27亿4266.32万4266.32万+10.07%+6.99%+56.12%+104.00%+255.81%+194.23%+302.63%
46927Helios Techno
866+213+32.62%671.09万57.53亿157.16亿129.45亿1814.79万1494.79万+78.56%+74.60%+74.95%+46.28%+68.48%+53.82%+73.90%
55216仓元制作所
438+29+7.09%598.41万26.41亿153.92亿73.64亿3514.25万1681.22万-0.45%+41.75%+112.62%+224.44%+361.05%+253.23%+392.13%
67163住信SBI网络银行
2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
77111INEST
79-4-4.82%320.16万2.53亿86.58亿7.19亿1.10亿909.53万-1.25%+9.72%+9.72%+17.91%-4.82%+41.07%-4.82%
82776新都控股
14400.00%305.10万4.39亿54.88亿26.39亿3810.78万1832.63万+9.92%-4.64%+29.73%+84.62%+105.71%+75.61%+121.54%
97692Earth Infinity
112+1+0.90%197.89万2.23亿123.35亿52.69亿1.10亿4704.24万+13.13%+6.67%+16.67%-22.76%+47.37%-43.15%+49.33%
108894REVOLUTION
24+1+4.35%185.27万4595.42万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
111514住石控股
1375+11+0.81%171.64万23.45亿707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
126704岩崎通信机
1317+383+41.01%134.51万17.43亿195.97亿84.39亿1488.02万640.76万+97.16%+97.16%+96.86%+103.87%+61.60%+63.00%+72.83%
138572Acom信贷
386.8-2.5-0.64%124.75万4.82亿6059.66亿1199.98亿15.67亿3.10亿-2.42%-0.23%-4.56%-0.74%+12.05%+18.65%+9.79%
147527SystemSoft
62-1-1.59%116.86万7350.18万52.58亿35.13亿8480.21万5666.15万+1.64%-12.68%0.00%+3.33%-7.46%-17.33%-1.59%
159704Agora Hospitality集团
45-2-4.26%102.50万4711.66万114.27亿44.14亿2.54亿9809.13万+2.27%-11.76%-31.82%-23.73%+95.65%+80.00%+95.65%
162330Forside
271-4-1.45%77.78万2.11亿102.07亿71.86亿3766.59万2651.57万+5.86%+2.26%-13.69%-34.22%+276.39%+256.58%+298.53%
173825Remixpoint
172+3+1.78%74.47万1.29亿206.90亿177.86亿1.20亿1.03亿+9.55%+4.88%+4.24%-0.58%-19.63%-30.65%-9.47%
186890Ferrotec控股
2756-80-2.82%62.42万17.31亿1295.66亿1222.91亿4701.22万4437.26万+3.45%-0.40%-7.24%-7.11%-0.43%-18.22%+3.69%
197256河西工业
194-8-3.96%60.57万1.19亿75.06亿54.41亿3869.31万2804.58万-2.02%-9.77%-26.24%-15.65%-12.61%+23.57%+0.52%
201711SDS控股
404+14+3.59%57.58万2.39亿39.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
212484出前馆
243-3-1.22%56.99万1.39亿321.14亿109.67亿1.32亿4513.06万+1.67%-1.22%-11.96%-32.87%-47.52%-44.77%-51.59%
222193Cookpad
18900.00%56.91万1.07亿155.94亿63.00亿8250.62万3333.19万+9.25%+6.18%+16.67%+54.92%+58.82%+8.62%+60.17%
233121MBKWorld
323+19+6.25%49.34万1.57亿94.55亿21.99亿2927.10万680.80万+10.62%+14.54%+6.60%+20.52%-3.00%+16.61%-1.82%
243856Abalance
1534-76-4.72%42.65万6.70亿272.83亿139.81亿1778.54万911.43万-23.30%-29.34%-22.25%-34.89%-57.39%-83.29%-53.30%
257906尤尼克斯体育
1792+45+2.58%41.24万7.32亿1550.47亿882.63亿8652.19万4925.38万+18.44%+14.14%+45.57%+63.50%+35.96%+34.84%+33.93%
268107Kimuratan
17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
273323赉卡睦
89-1-1.11%37.93万3363.05万72.29亿61.39亿8121.97万6897.57万+5.95%+4.71%-2.20%-2.20%+1.14%+12.66%+2.30%
283791IG Port
1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
291435Robot Home
177-2-1.12%36.38万6515.29万159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
302702日本麦当劳控股
6440-30-0.46%35.28万22.76亿8562.55亿5491.69亿1.33亿8527.47万-0.92%-1.68%-5.85%-6.67%+3.04%+14.59%+5.40%
318508J Trust
398-4-1.00%34.52万1.38亿544.02亿298.67亿1.37亿7504.33万-1.49%0.00%-12.91%-2.45%-17.08%-4.10%-13.29%
328789FinTech Global
85-1-1.16%32.88万2814.10万169.46亿137.24亿1.99亿1.61亿0.00%-4.49%-5.56%+6.25%+39.34%+37.10%+41.67%
333222U.S.M.H
883+6+0.68%32.71万2.88亿1133.51亿373.34亿1.28亿4228.12万+2.32%+0.34%-0.67%-10.17%-13.35%-19.51%-13.18%
347105三菱物捷仕
1423-36-2.47%32.22万4.64亿1517.74亿419.54亿1.07亿2948.29万-11.23%-11.34%-6.50%-20.86%+6.19%+21.73%+2.97%
357859Almedio
415-9-2.12%31.62万1.32亿85.88亿74.30亿2069.49万1790.29万+0.24%-6.74%-53.05%-62.14%-48.64%-21.40%-43.07%
369340Aso International
1104+104+10.40%31.40万3.58亿53.66亿11.86亿486.03万107.42万+10.40%+10.29%+36.30%+62.11%+78.93%+67.27%+52.70%
377161Jimoto控股
397+12+3.12%29.47万1.17亿106.16亿52.18亿2674.04万1314.44万+7.88%-1.49%+4.75%-44.71%-28.34%+8.47%-28.08%
383667Enish
251+2+0.80%28.35万7026.27万56.03亿46.53亿2232.30万1853.83万+3.72%+6.81%+11.56%-4.20%+40.22%-61.97%+47.65%
396425环球娱乐
1643-56-3.30%27.51万4.55亿1273.18亿1204.19亿7749.09万7329.20万+7.04%+6.83%-2.20%-10.22%-23.72%-32.14%-28.57%
403271The Global
57600.00%27.15万1.59亿163.04亿48.10亿2830.59万835.00万+3.41%+1.23%+24.95%+41.87%+46.19%+185.15%+55.26%
419973小僧寿司
1800.00%26.40万487.71万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
427494Konaka
288-6-2.04%24.18万7011.20万84.56亿50.76亿2935.99万1762.45万-2.70%-7.69%-26.90%-31.10%-29.93%-20.00%-28.71%
438202Laox控股
214-2-0.93%23.96万5206.64万195.63亿69.33亿9141.66万3239.86万+3.88%+4.39%-6.14%-4.04%-7.36%-10.83%-5.31%
441407West Holdings
2916+38+1.32%23.82万6.90亿1173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
454499Speee
1450-73-4.79%23.51万3.61亿154.77亿27.30亿1067.39万188.29万+9.93%-4.29%-12.17%-29.23%-20.85%-17.75%-25.72%
462652Mandarake
506-15-2.88%23.36万1.21亿166.34亿83.91亿3287.36万1658.21万+8.58%+2.02%-1.36%+15.00%+43.26%+32.60%+13.35%
472418Tsukada环球控股
479-1-0.21%22.98万1.10亿228.48亿63.33亿4770.02万1322.06万+0.42%-1.84%+7.64%+14.05%+29.81%+5.04%+26.39%
489873肯德基控股日本
648000.00%22.56万14.62亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+34.30%+52.11%+114.21%+128.65%+111.07%
497412Atom
711-6-0.84%22.21万1.58亿1373.05亿792.68亿1.93亿1.11亿-0.14%+2.01%-19.84%-23.22%-20.82%-13.71%-22.46%
503896阿波制纸
529-13-2.40%21.96万1.18亿52.79亿22.57亿997.87万426.60万+9.30%+7.96%+13.28%-2.94%+37.05%-3.29%+39.95%