序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社9+1+12.50%4578.20万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan21+4+23.53%876.93万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
45216仓元制作所441-26-5.57%779.92万35.68亿154.98亿74.14亿3514.25万1681.22万+42.72%+34.45%+83.75%+276.92%+354.64%+255.65%+395.51%
57014名村造船所1951-71-3.51%537.55万107.54亿1352.75亿822.32亿6933.60万4214.87万+2.41%+12.06%-1.06%-6.20%+93.55%+307.31%+54.11%
66659Media Links139-3-2.11%311.41万4.38亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
72134Sun Capital Management26-3-10.34%284.36万7677.39万36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
88746第一商品141-9-6.00%107.45万1.54亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
92375GIG Works620-3-0.48%88.32万5.66亿122.51亿66.20亿1976.04万1067.70万+4.91%+8.96%+8.58%+7.64%-22.11%+125.45%-1.90%
102743PIXEL208-8-3.70%87.62万1.86亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
112330Forside259-9-3.36%78.67万2.05亿97.55亿68.68亿3766.59万2651.57万-2.26%-19.81%+2.78%-59.21%+264.79%+245.33%+280.88%
123823THE WHY HOW DO COMPANY43+2+4.88%72.63万3044.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
132437Shinwa Wise控股530+10+1.92%61.55万3.35亿54.34亿22.80亿1025.36万430.18万+7.72%+3.11%+17.52%-0.38%-2.21%-10.47%-6.19%
147527SystemSoft64-1-1.54%61.43万3943.13万54.27亿36.26亿8480.21万5666.15万-9.86%+1.59%-15.79%+4.92%-4.48%-13.51%+1.59%
153053Pepper Food Service129-6-4.44%42.16万5514.80万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
164816东映动画2215-135-5.74%41.74万9.41亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
177992写乐钢笔131+1+0.77%37.57万5131.30万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
182694烧肉坂井控股7600.00%36.48万2769.45万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
192484出前馆242-8-3.20%36.40万8905.64万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
202776新都控股132-4-2.94%34.62万4576.63万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
216855日本电子材料3715-145-3.76%34.45万13.10亿469.17亿395.25亿1262.91万1063.92万+2.48%+8.47%+42.83%+47.48%+149.16%+147.01%+105.36%
228789FinTech Global86-3-3.37%33.72万2926.60万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
232702日本麦当劳控股6520-70-1.06%30.61万20.05亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
246890Ferrotec控股2702-6-0.22%29.79万8.08亿1270.27亿1198.95亿4701.22万4437.26万-2.35%-5.92%-8.41%-9.60%-7.88%-12.56%+1.66%
253202大东纺织102+2+2.00%29.20万2969.58万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
268572Acom信贷398.8-1.0-0.25%28.62万1.14亿6247.66亿1237.21亿15.67亿3.10亿+2.86%-1.26%-0.75%+7.12%+15.46%+22.71%+13.20%
274829Nihon Enterprise134-2-1.47%27.84万3749.84万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
286578CORREC337-5-1.46%26.59万9150.71万24.61亿5.58亿730.30万165.43万-3.44%-7.42%-5.07%+19.93%+18.66%+49.12%+30.12%
297256河西工业200-5-2.44%25.87万5225.81万77.39亿56.09亿3869.31万2804.58万-6.98%-10.31%-13.42%-18.03%-4.31%+20.48%+3.63%
302764Hiramatsu201-3-1.47%23.56万4768.21万141.87亿74.73亿7058.13万3717.86万-2.90%-8.64%-24.15%-19.92%-18.62%-24.72%-26.37%
314347Broadmedia1606+46+2.95%23.41万3.77亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
323326Runsystem436-22-4.80%22.85万1.02亿18.53亿4.41亿425.04万101.23万-12.27%+3.56%+7.39%+2.35%+10.10%+22.47%+13.25%
337564Workman服装3645-130-3.44%22.47万8.32亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
349978文教堂集团控股39+1+2.63%21.67万835.76万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
359067丸运348+15+4.50%20.53万7061.34万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
365721S Science2300.00%19.51万451.50万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
373236Properst192-3-1.54%18.15万3501.78万65.19亿35.48亿3395.26万1847.73万-2.04%-4.48%-1.03%+17.07%+20.75%+19.25%+14.29%
382193Cookpad173-2-1.14%17.95万3130.46万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
397578Nichiryoku192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
403940Nomura System133-4-2.92%17.51万2340.70万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
416547Greens2122-99-4.46%17.35万3.67亿294.29亿172.54亿1386.84万813.09万-3.24%-2.44%-1.12%+3.61%+11.51%+56.72%+20.84%
427214GMB1417-27-1.87%17.26万2.45亿75.06亿42.68亿529.73万301.20万+9.25%+27.77%+30.60%+22.79%+5.59%-2.21%+22.37%
433758Aeria314-3-0.95%16.52万5279.37万69.94亿44.28亿2227.32万1410.05万-13.26%-13.97%-11.55%-9.25%+2.28%-21.30%+5.02%
443825Remixpoint161+1+0.63%16.47万2653.58万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%
456736Sun电子3335-575-14.71%16.28万5.81亿741.65亿362.31亿2223.85万1086.39万-13.82%-15.57%-7.49%+4.22%+60.03%+72.44%+48.02%
461491中外矿业30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
473672AltPlus127-5-3.79%15.32万1953.39万26.47亿18.68亿2084.13万1470.55万-3.79%-3.79%-3.79%-9.93%-25.29%-43.05%-13.01%
483010Polaris控股216-2-0.92%15.25万3284.73万268.13亿58.81亿1.24亿2722.57万-1.37%-18.18%-9.62%+4.35%+15.51%+118.18%+30.91%
496324哈默纳科机械3860-105-2.65%15.22万5.91亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
502722Ik控股426-5-1.16%14.83万6302.60万32.85亿21.90亿771.09万514.15万-2.52%-0.93%+13.60%+17.03%+24.20%+8.67%+31.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.11亿30.03亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
9+1+12.50%4578.20万3.69亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan
21+4+23.53%876.93万1.73亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
45216仓元制作所
441-26-5.57%779.92万35.68亿154.98亿74.14亿3514.25万1681.22万+42.72%+34.45%+83.75%+276.92%+354.64%+255.65%+395.51%
57014名村造船所
1951-71-3.51%537.55万107.54亿1352.75亿822.32亿6933.60万4214.87万+2.41%+12.06%-1.06%-6.20%+93.55%+307.31%+54.11%
66659Media Links
139-3-2.11%311.41万4.38亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
72134Sun Capital Management
26-3-10.34%284.36万7677.39万36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
88746第一商品
141-9-6.00%107.45万1.54亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
92375GIG Works
620-3-0.48%88.32万5.66亿122.51亿66.20亿1976.04万1067.70万+4.91%+8.96%+8.58%+7.64%-22.11%+125.45%-1.90%
102743PIXEL
208-8-3.70%87.62万1.86亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
112330Forside
259-9-3.36%78.67万2.05亿97.55亿68.68亿3766.59万2651.57万-2.26%-19.81%+2.78%-59.21%+264.79%+245.33%+280.88%
123823THE WHY HOW DO COMPANY
43+2+4.88%72.63万3044.73万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
132437Shinwa Wise控股
530+10+1.92%61.55万3.35亿54.34亿22.80亿1025.36万430.18万+7.72%+3.11%+17.52%-0.38%-2.21%-10.47%-6.19%
147527SystemSoft
64-1-1.54%61.43万3943.13万54.27亿36.26亿8480.21万5666.15万-9.86%+1.59%-15.79%+4.92%-4.48%-13.51%+1.59%
153053Pepper Food Service
129-6-4.44%42.16万5514.80万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
164816东映动画
2215-135-5.74%41.74万9.41亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
177992写乐钢笔
131+1+0.77%37.57万5131.30万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
182694烧肉坂井控股
7600.00%36.48万2769.45万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
192484出前馆
242-8-3.20%36.40万8905.64万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
202776新都控股
132-4-2.94%34.62万4576.63万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
216855日本电子材料
3715-145-3.76%34.45万13.10亿469.17亿395.25亿1262.91万1063.92万+2.48%+8.47%+42.83%+47.48%+149.16%+147.01%+105.36%
228789FinTech Global
86-3-3.37%33.72万2926.60万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
232702日本麦当劳控股
6520-70-1.06%30.61万20.05亿8668.92亿5559.91亿1.33亿8527.47万-0.46%-1.21%-5.09%-6.46%+3.00%+14.99%+6.71%
246890Ferrotec控股
2702-6-0.22%29.79万8.08亿1270.27亿1198.95亿4701.22万4437.26万-2.35%-5.92%-8.41%-9.60%-7.88%-12.56%+1.66%
253202大东纺织
102+2+2.00%29.20万2969.58万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
268572Acom信贷
398.8-1.0-0.25%28.62万1.14亿6247.66亿1237.21亿15.67亿3.10亿+2.86%-1.26%-0.75%+7.12%+15.46%+22.71%+13.20%
274829Nihon Enterprise
134-2-1.47%27.84万3749.84万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
286578CORREC
337-5-1.46%26.59万9150.71万24.61亿5.58亿730.30万165.43万-3.44%-7.42%-5.07%+19.93%+18.66%+49.12%+30.12%
297256河西工业
200-5-2.44%25.87万5225.81万77.39亿56.09亿3869.31万2804.58万-6.98%-10.31%-13.42%-18.03%-4.31%+20.48%+3.63%
302764Hiramatsu
201-3-1.47%23.56万4768.21万141.87亿74.73亿7058.13万3717.86万-2.90%-8.64%-24.15%-19.92%-18.62%-24.72%-26.37%
314347Broadmedia
1606+46+2.95%23.41万3.77亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
323326Runsystem
436-22-4.80%22.85万1.02亿18.53亿4.41亿425.04万101.23万-12.27%+3.56%+7.39%+2.35%+10.10%+22.47%+13.25%
337564Workman服装
3645-130-3.44%22.47万8.32亿2974.69亿689.83亿8161.03万1892.53万-7.49%-5.20%-6.54%-10.00%-20.24%-33.00%-12.38%
349978文教堂集团控股
39+1+2.63%21.67万835.76万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
359067丸运
348+15+4.50%20.53万7061.34万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
365721S Science
2300.00%19.51万451.50万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
373236Properst
192-3-1.54%18.15万3501.78万65.19亿35.48亿3395.26万1847.73万-2.04%-4.48%-1.03%+17.07%+20.75%+19.25%+14.29%
382193Cookpad
173-2-1.14%17.95万3130.46万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
397578Nichiryoku
192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
403940Nomura System
133-4-2.92%17.51万2340.70万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
416547Greens
2122-99-4.46%17.35万3.67亿294.29亿172.54亿1386.84万813.09万-3.24%-2.44%-1.12%+3.61%+11.51%+56.72%+20.84%
427214GMB
1417-27-1.87%17.26万2.45亿75.06亿42.68亿529.73万301.20万+9.25%+27.77%+30.60%+22.79%+5.59%-2.21%+22.37%
433758Aeria
314-3-0.95%16.52万5279.37万69.94亿44.28亿2227.32万1410.05万-13.26%-13.97%-11.55%-9.25%+2.28%-21.30%+5.02%
443825Remixpoint
161+1+0.63%16.47万2653.58万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%
456736Sun电子
3335-575-14.71%16.28万5.81亿741.65亿362.31亿2223.85万1086.39万-13.82%-15.57%-7.49%+4.22%+60.03%+72.44%+48.02%
461491中外矿业
30+1+3.45%16.20万485.81万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
473672AltPlus
127-5-3.79%15.32万1953.39万26.47亿18.68亿2084.13万1470.55万-3.79%-3.79%-3.79%-9.93%-25.29%-43.05%-13.01%
483010Polaris控股
216-2-0.92%15.25万3284.73万268.13亿58.81亿1.24亿2722.57万-1.37%-18.18%-9.62%+4.35%+15.51%+118.18%+30.91%
496324哈默纳科机械
3860-105-2.65%15.22万5.91亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
502722Ik控股
426-5-1.16%14.83万6302.60万32.85亿21.90亿771.09万514.15万-2.52%-0.93%+13.60%+17.03%+24.20%+8.67%+31.89%