序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.84亿49.58亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%+3.85%-3.57%0.00%-6.90%0.00%
28918Land株式会社8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
47014名村造船所2084+57+2.81%1008.99万208.80亿1444.96亿878.38亿6933.60万4214.87万-5.19%+10.32%+9.63%+6.76%+94.95%+321.86%+64.61%
55216仓元制作所476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
66366千代田化工建设277-1-0.36%344.63万9.52亿717.63亿414.72亿2.59亿1.50亿-4.15%-10.06%-24.73%-26.33%-17.07%-19.48%-18.77%
76659Media Links141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
86993大黑屋控股32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
97357Geocode877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
101514住石控股1356+34+2.57%149.68万20.03亿697.51亿258.70亿5143.89万1907.82万+1.57%-7.12%+11.42%-60.92%+26.49%+288.54%+23.84%
118107Kimuratan1700.00%137.45万2349.72万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
129704Agora Hospitality集团45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
137163住信SBI网络银行2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
143823THE WHY HOW DO COMPANY4000.00%108.48万4337.37万24.11亿24.11亿6028.06万6028.06万-2.44%-2.44%-2.44%-6.98%-21.57%-62.62%+5.26%
151757创建Ace3000.00%102.62万3078.62万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-11.76%-11.76%-23.08%-33.33%-11.76%
162743PIXEL220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
178572Acom信贷385.1-2.2-0.57%72.27万2.78亿6033.03亿1194.71亿15.67亿3.10亿-4.28%-2.51%-5.15%-0.49%+13.26%+18.86%+9.31%
183856Abalance1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
196927Helios Techno870+4+0.46%69.42万6.03亿157.89亿130.05亿1814.79万1494.79万+83.93%+79.38%+66.67%+52.90%+76.47%+55.08%+74.70%
201844大盛工业253-2-0.78%66.09万1.71亿47.20亿37.16亿1865.51万1468.87万0.00%+3.27%+3.69%+23.41%+36.76%+31.09%+34.57%
212721J-Holdings253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
222315Caica Digital63+1+1.61%61.40万3845.50万85.95亿62.23亿1.36亿9877.51万-4.55%-1.56%+12.50%-1.56%+50.00%-17.11%+50.00%
237111INEST77+1+1.32%57.09万4387.63万84.39亿7.00亿1.10亿909.53万-2.53%-1.28%+10.00%+20.31%-11.49%+40.00%-7.23%
242702日本麦当劳控股6430+100+1.58%53.60万34.34亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.98%-5.16%-4.88%+4.38%+13.40%+5.24%
259973小僧寿司18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
269268Optimus集团635-6-0.94%49.20万3.13亿357.96亿137.00亿5637.18万2157.51万-0.16%-10.81%-20.53%-27.32%-12.50%+147.32%+0.20%
272776新都控股135+2+1.50%44.18万5909.32万51.45亿24.74亿3810.78万1832.64万-8.16%+1.50%+17.39%+87.50%+95.65%+60.71%+107.69%
286634NCXX集团122-2-1.61%43.47万5282.91万33.15亿13.22亿2717.61万1083.52万-2.40%-3.94%-7.58%-12.86%-14.08%-25.15%-16.44%
293667Enish250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
306855日本电子材料3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
312330Forside254+1+0.40%39.60万1.00亿95.67亿67.35亿3766.59万2651.57万-3.42%-4.51%-33.16%-28.05%+262.86%+268.12%+273.53%
328789FinTech Global85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
336890Ferrotec控股2754-8-0.29%37.37万10.29亿1294.72亿1222.02亿4701.22万4437.26万+2.61%+1.32%-6.17%-3.20%+3.46%-13.53%+3.61%
346324哈默纳科机械4245-100-2.30%36.51万15.61亿4031.75亿2093.11亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
353791IG Port1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
368705日产证券集团187-6-3.11%31.61万5991.54万106.32亿17.87亿5685.70万955.54万-7.88%+0.54%-20.09%-22.73%+16.88%+16.88%+6.25%
376731Pixela89+1+1.14%30.94万2765.58万23.49亿21.29亿2638.85万2392.34万-1.11%+3.49%-13.59%-28.23%-11.00%-55.50%-40.67%
383758Aeria287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
394816东映动画2280-12-0.52%29.39万6.71亿4662.07亿1057.02亿2.04亿4636.07万-4.36%-1.72%-12.51%-23.80%-31.49%-14.41%-39.78%
403993PKSHA Technology3720-30-0.80%28.78万10.71亿1153.51亿540.47亿3100.84万1452.88万-1.06%-5.34%-12.26%-33.57%+20.39%+42.15%+10.22%
415071Vis961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
423896阿波制纸545+12+2.25%26.92万1.48亿54.38亿23.25亿997.87万426.60万-6.68%+12.84%+17.71%0.00%+46.90%+1.49%+44.18%
431914日本基础技术684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
443825Remixpoint16800.00%26.62万4469.57万202.09亿173.72亿1.20亿1.03亿+3.70%+1.82%+1.82%-0.59%-18.84%-32.53%-11.58%
459978文教堂集团控股41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
464620藤仓化成548+6+1.11%25.71万1.40亿168.94亿107.83亿3082.92万1967.73万+0.55%+7.24%+17.60%+19.13%+29.55%+32.69%+28.04%
479369K.R.S.1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
484107伊势化学工业26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
499423Forval RealStraight110+2+1.85%24.26万2621.43万26.56亿9.15亿2414.75万831.54万+2.80%0.00%-13.39%-0.90%+15.79%+11.11%+0.92%
505845全保连682+4+0.59%24.10万1.63亿149.30亿56.92亿2189.21万834.67万-0.44%-1.45%-9.07%-20.33%-11.43%+17.59%-25.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.84亿49.58亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%+3.85%-3.57%0.00%-6.90%0.00%
28918Land株式会社
8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet
85+7+8.97%2659.25万21.81亿138.12亿101.97亿1.62亿1.20亿+63.46%+49.12%+183.33%+325.00%+431.25%+254.17%+400.00%
47014名村造船所
2084+57+2.81%1008.99万208.80亿1444.96亿878.38亿6933.60万4214.87万-5.19%+10.32%+9.63%+6.76%+94.95%+321.86%+64.61%
55216仓元制作所
476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
66366千代田化工建设
277-1-0.36%344.63万9.52亿717.63亿414.72亿2.59亿1.50亿-4.15%-10.06%-24.73%-26.33%-17.07%-19.48%-18.77%
76659Media Links
141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
86993大黑屋控股
32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
97357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.10亿276.17万80.94万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
101514住石控股
1356+34+2.57%149.68万20.03亿697.51亿258.70亿5143.89万1907.82万+1.57%-7.12%+11.42%-60.92%+26.49%+288.54%+23.84%
118107Kimuratan
1700.00%137.45万2349.72万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
129704Agora Hospitality集团
45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
137163住信SBI网络银行
2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
143823THE WHY HOW DO COMPANY
4000.00%108.48万4337.37万24.11亿24.11亿6028.06万6028.06万-2.44%-2.44%-2.44%-6.98%-21.57%-62.62%+5.26%
151757创建Ace
3000.00%102.62万3078.62万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-11.76%-11.76%-23.08%-33.33%-11.76%
162743PIXEL
220+6+2.80%87.67万1.93亿198.45亿147.72亿9020.45万6714.59万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
178572Acom信贷
385.1-2.2-0.57%72.27万2.78亿6033.03亿1194.71亿15.67亿3.10亿-4.28%-2.51%-5.15%-0.49%+13.26%+18.86%+9.31%
183856Abalance
1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
196927Helios Techno
870+4+0.46%69.42万6.03亿157.89亿130.05亿1814.79万1494.79万+83.93%+79.38%+66.67%+52.90%+76.47%+55.08%+74.70%
201844大盛工业
253-2-0.78%66.09万1.71亿47.20亿37.16亿1865.51万1468.87万0.00%+3.27%+3.69%+23.41%+36.76%+31.09%+34.57%
212721J-Holdings
253+20+8.58%61.70万1.55亿17.78亿7.05亿702.85万278.54万+5.42%+1.20%-2.32%-10.92%+10.48%+2.02%+10.00%
222315Caica Digital
63+1+1.61%61.40万3845.50万85.95亿62.23亿1.36亿9877.51万-4.55%-1.56%+12.50%-1.56%+50.00%-17.11%+50.00%
237111INEST
77+1+1.32%57.09万4387.63万84.39亿7.00亿1.10亿909.53万-2.53%-1.28%+10.00%+20.31%-11.49%+40.00%-7.23%
242702日本麦当劳控股
6430+100+1.58%53.60万34.34亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.98%-5.16%-4.88%+4.38%+13.40%+5.24%
259973小僧寿司
18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
269268Optimus集团
635-6-0.94%49.20万3.13亿357.96亿137.00亿5637.18万2157.51万-0.16%-10.81%-20.53%-27.32%-12.50%+147.32%+0.20%
272776新都控股
135+2+1.50%44.18万5909.32万51.45亿24.74亿3810.78万1832.64万-8.16%+1.50%+17.39%+87.50%+95.65%+60.71%+107.69%
286634NCXX集团
122-2-1.61%43.47万5282.91万33.15亿13.22亿2717.61万1083.52万-2.40%-3.94%-7.58%-12.86%-14.08%-25.15%-16.44%
293667Enish
250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
306855日本电子材料
3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
312330Forside
254+1+0.40%39.60万1.00亿95.67亿67.35亿3766.59万2651.57万-3.42%-4.51%-33.16%-28.05%+262.86%+268.12%+273.53%
328789FinTech Global
85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
336890Ferrotec控股
2754-8-0.29%37.37万10.29亿1294.72亿1222.02亿4701.22万4437.26万+2.61%+1.32%-6.17%-3.20%+3.46%-13.53%+3.61%
346324哈默纳科机械
4245-100-2.30%36.51万15.61亿4031.75亿2093.11亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
353791IG Port
1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
368705日产证券集团
187-6-3.11%31.61万5991.54万106.32亿17.87亿5685.70万955.54万-7.88%+0.54%-20.09%-22.73%+16.88%+16.88%+6.25%
376731Pixela
89+1+1.14%30.94万2765.58万23.49亿21.29亿2638.85万2392.34万-1.11%+3.49%-13.59%-28.23%-11.00%-55.50%-40.67%
383758Aeria
287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
394816东映动画
2280-12-0.52%29.39万6.71亿4662.07亿1057.02亿2.04亿4636.07万-4.36%-1.72%-12.51%-23.80%-31.49%-14.41%-39.78%
403993PKSHA Technology
3720-30-0.80%28.78万10.71亿1153.51亿540.47亿3100.84万1452.88万-1.06%-5.34%-12.26%-33.57%+20.39%+42.15%+10.22%
415071Vis
961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
423896阿波制纸
545+12+2.25%26.92万1.48亿54.38亿23.25亿997.87万426.60万-6.68%+12.84%+17.71%0.00%+46.90%+1.49%+44.18%
431914日本基础技术
684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
443825Remixpoint
16800.00%26.62万4469.57万202.09亿173.72亿1.20亿1.03亿+3.70%+1.82%+1.82%-0.59%-18.84%-32.53%-11.58%
459978文教堂集团控股
41+2+5.13%26.13万1040.90万17.58亿13.12亿4288.43万3199.40万+7.89%+7.89%+13.89%+2.50%+13.89%+2.50%+28.13%
464620藤仓化成
548+6+1.11%25.71万1.40亿168.94亿107.83亿3082.92万1967.73万+0.55%+7.24%+17.60%+19.13%+29.55%+32.69%+28.04%
479369K.R.S.
1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
484107伊势化学工业
26900+1820+7.26%24.39万63.47亿1370.99亿420.94亿509.66万156.48万+11.66%+21.77%+48.78%+140.61%+253.95%+224.10%+213.15%
499423Forval RealStraight
110+2+1.85%24.26万2621.43万26.56亿9.15亿2414.75万831.54万+2.80%0.00%-13.39%-0.90%+15.79%+11.11%+0.92%
505845全保连
682+4+0.59%24.10万1.63亿149.30亿56.92亿2189.21万834.67万-0.44%-1.45%-9.07%-20.33%-11.43%+17.59%-25.46%