序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.35亿36.45亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%0.00%0.00%-6.90%0.00%
28918Land株式会社700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
35216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
49268Optimus集团655+19+2.99%400.43万25.76亿369.24亿140.27亿5637.18万2141.51万+7.73%-9.90%-19.43%-30.32%-15.76%+156.11%+3.35%
56775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
66659Media Links138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
73776BroadBand Tower234-3-1.27%248.89万5.83亿143.56亿129.62亿6135.20万5539.33万-11.70%-14.60%+23.81%+33.71%+68.35%+81.40%+80.00%
82134Sun Capital Management2400.00%215.93万5186.51万33.97亿25.71亿1.42亿1.07亿-20.00%+14.29%+41.18%+20.00%+26.32%+4.35%+50.00%
99067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
103896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
116366千代田化工建设292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
127111INEST80+1+1.27%161.32万1.27亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
138572Acom信贷395.3-7.0-1.74%159.52万6.32亿6192.83亿1226.35亿15.67亿3.10亿-1.40%-0.80%-2.18%+1.38%+14.18%+22.38%+12.21%
147163住信SBI网络银行3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
156324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
169073京极运输商事1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
176625JALCO控股418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
186731Pixela91+1+1.11%104.49万9362.27万24.01亿19.72亿2638.85万2166.57万+7.06%0.00%-14.15%-36.36%-54.50%-69.67%-39.33%
192776新都控股141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
202330Forside267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
218894REVOLUTION2400.00%101.22万2370.73万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
229973小僧寿司1900.00%81.97万1535.38万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
233667Enish24700.00%67.78万1.69亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
248789FinTech Global87+1+1.16%61.03万5287.62万173.45亿140.47亿1.99亿1.61亿-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%
258705日产证券集团200-3-1.48%59.70万1.21亿113.71亿19.11亿5685.70万955.54万+9.29%-6.98%-15.25%-17.70%+23.46%+33.33%+13.64%
265871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
272484出前馆240-2-0.83%56.21万1.36亿317.18亿108.31亿1.32亿4513.06万-1.64%-4.00%-11.76%-34.07%-44.44%-43.93%-52.19%
287527SystemSoft63+1+1.61%56.04万3472.47万53.43亿35.70亿8480.21万5666.15万-3.08%-7.35%+1.61%+5.00%-4.55%-14.86%0.00%
292694烧肉坂井控股76+1+1.33%53.90万4089.43万178.75亿53.80亿2.35亿7079.44万0.00%0.00%0.00%-8.43%+2.70%+5.56%+2.70%
307692Earth Infinity102+1+0.99%53.43万5500.84万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
316227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
326890Ferrotec控股2714+30+1.12%48.82万13.18亿1275.91亿1204.27亿4701.22万4437.26万+0.56%-2.65%-7.18%-8.50%-3.35%-17.38%+2.11%
331711SDS控股404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
342702日本麦当劳控股6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
353856Abalance1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
367919野崎印刷纸业191+7+3.80%43.38万8262.98万32.04亿20.09亿1677.75万1051.77万+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%
372193Cookpad180-4-2.17%43.10万7780.96万148.51亿60.00亿8250.62万3333.19万+7.78%-1.64%+17.65%+46.34%+50.00%+4.05%+52.54%
387610Tay Two121-1-0.82%40.91万4961.59万76.26亿53.89亿6302.15万4453.60万-0.82%-4.72%-7.63%0.00%-14.18%-24.38%-12.32%
392667ImageONE360+5+1.41%40.08万1.38亿38.62亿27.21亿1072.91万755.85万-2.44%-1.64%+10.09%-5.76%-5.76%-44.27%+10.09%
404293Septeni控股367-7-1.87%39.85万1.48亿761.25亿188.02亿2.07亿5123.04万-2.91%-14.25%-21.08%-19.69%-20.22%+0.27%-30.36%
417859Almedio427-5-1.16%39.32万1.69亿88.37亿76.45亿2069.49万1790.29万0.00%-10.11%-51.91%-65.00%-43.67%-14.77%-41.43%
422652Mandarake514+2+0.39%39.28万2.04亿168.97亿85.23亿3287.36万1658.21万+8.44%+5.98%+1.38%+12.77%+41.68%+38.62%+15.14%
435955Yamashina76+1+1.33%37.28万2834.94万102.26亿39.55亿1.35亿5203.64万-2.56%-9.52%-2.56%-13.64%-5.00%-33.91%-3.80%
443222U.S.M.H87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
456425环球娱乐1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
468746第一商品148+1+0.68%32.12万4778.24万44.50亿18.18亿3007.05万1228.09万-5.73%-10.30%-12.43%-8.07%+68.18%+42.31%+72.09%
473825Remixpoint166+4+2.47%31.29万5135.27万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
482375GIG Works636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
496855日本电子材料3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
507906尤尼克斯体育1730-4-0.23%28.34万4.90亿1496.83亿852.09亿8652.19万4925.38万+11.18%+8.94%+39.97%+59.89%+34.84%+28.24%+29.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.35亿36.45亿54.86亿30.17亿2.03亿1.12亿+3.85%0.00%+3.85%0.00%0.00%-6.90%0.00%
28918Land株式会社
700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
35216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
49268Optimus集团
655+19+2.99%400.43万25.76亿369.24亿140.27亿5637.18万2141.51万+7.73%-9.90%-19.43%-30.32%-15.76%+156.11%+3.35%
56775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
66659Media Links
138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
73776BroadBand Tower
234-3-1.27%248.89万5.83亿143.56亿129.62亿6135.20万5539.33万-11.70%-14.60%+23.81%+33.71%+68.35%+81.40%+80.00%
82134Sun Capital Management
2400.00%215.93万5186.51万33.97亿25.71亿1.42亿1.07亿-20.00%+14.29%+41.18%+20.00%+26.32%+4.35%+50.00%
99067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
103896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
116366千代田化工建设
292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
127111INEST
80+1+1.27%161.32万1.27亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
138572Acom信贷
395.3-7.0-1.74%159.52万6.32亿6192.83亿1226.35亿15.67亿3.10亿-1.40%-0.80%-2.18%+1.38%+14.18%+22.38%+12.21%
147163住信SBI网络银行
3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
156324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
169073京极运输商事
1159-200-14.72%127.04万17.79亿34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
176625JALCO控股
418+20+5.03%106.65万4.39亿442.06亿114.80亿1.06亿2746.51万+8.85%+8.01%+18.41%+0.24%+104.90%+106.93%+80.17%
186731Pixela
91+1+1.11%104.49万9362.27万24.01亿19.72亿2638.85万2166.57万+7.06%0.00%-14.15%-36.36%-54.50%-69.67%-39.33%
192776新都控股
141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
202330Forside
267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
218894REVOLUTION
2400.00%101.22万2370.73万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
229973小僧寿司
1900.00%81.97万1535.38万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
233667Enish
24700.00%67.78万1.69亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
248789FinTech Global
87+1+1.16%61.03万5287.62万173.45亿140.47亿1.99亿1.61亿-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%
258705日产证券集团
200-3-1.48%59.70万1.21亿113.71亿19.11亿5685.70万955.54万+9.29%-6.98%-15.25%-17.70%+23.46%+33.33%+13.64%
265871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
272484出前馆
240-2-0.83%56.21万1.36亿317.18亿108.31亿1.32亿4513.06万-1.64%-4.00%-11.76%-34.07%-44.44%-43.93%-52.19%
287527SystemSoft
63+1+1.61%56.04万3472.47万53.43亿35.70亿8480.21万5666.15万-3.08%-7.35%+1.61%+5.00%-4.55%-14.86%0.00%
292694烧肉坂井控股
76+1+1.33%53.90万4089.43万178.75亿53.80亿2.35亿7079.44万0.00%0.00%0.00%-8.43%+2.70%+5.56%+2.70%
307692Earth Infinity
102+1+0.99%53.43万5500.84万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
316227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
326890Ferrotec控股
2714+30+1.12%48.82万13.18亿1275.91亿1204.27亿4701.22万4437.26万+0.56%-2.65%-7.18%-8.50%-3.35%-17.38%+2.11%
331711SDS控股
404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
342702日本麦当劳控股
6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
353856Abalance
1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
367919野崎印刷纸业
191+7+3.80%43.38万8262.98万32.04亿20.09亿1677.75万1051.77万+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%
372193Cookpad
180-4-2.17%43.10万7780.96万148.51亿60.00亿8250.62万3333.19万+7.78%-1.64%+17.65%+46.34%+50.00%+4.05%+52.54%
387610Tay Two
121-1-0.82%40.91万4961.59万76.26亿53.89亿6302.15万4453.60万-0.82%-4.72%-7.63%0.00%-14.18%-24.38%-12.32%
392667ImageONE
360+5+1.41%40.08万1.38亿38.62亿27.21亿1072.91万755.85万-2.44%-1.64%+10.09%-5.76%-5.76%-44.27%+10.09%
404293Septeni控股
367-7-1.87%39.85万1.48亿761.25亿188.02亿2.07亿5123.04万-2.91%-14.25%-21.08%-19.69%-20.22%+0.27%-30.36%
417859Almedio
427-5-1.16%39.32万1.69亿88.37亿76.45亿2069.49万1790.29万0.00%-10.11%-51.91%-65.00%-43.67%-14.77%-41.43%
422652Mandarake
514+2+0.39%39.28万2.04亿168.97亿85.23亿3287.36万1658.21万+8.44%+5.98%+1.38%+12.77%+41.68%+38.62%+15.14%
435955Yamashina
76+1+1.33%37.28万2834.94万102.26亿39.55亿1.35亿5203.64万-2.56%-9.52%-2.56%-13.64%-5.00%-33.91%-3.80%
443222U.S.M.H
87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
456425环球娱乐
1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
468746第一商品
148+1+0.68%32.12万4778.24万44.50亿18.18亿3007.05万1228.09万-5.73%-10.30%-12.43%-8.07%+68.18%+42.31%+72.09%
473825Remixpoint
166+4+2.47%31.29万5135.27万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
482375GIG Works
636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
496855日本电子材料
3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
507906尤尼克斯体育
1730-4-0.23%28.34万4.90亿1496.83亿852.09亿8652.19万4925.38万+11.18%+8.94%+39.97%+59.89%+34.84%+28.24%+29.30%