序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2600.00%1.37亿36.82亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
28918Land株式会社800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
38107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
45216仓元制作所440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
57014名村造船所1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
62134Sun Capital Management26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
76659Media Links139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
83823THE WHY HOW DO COMPANY43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
92743PIXEL207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
107527SystemSoft61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
118746第一商品142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
122375GIG Works584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
132330Forside256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
142484出前馆239-11-4.40%87.11万2.10亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
158789FinTech Global85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
162776新都控股131-5-3.68%82.11万1.09亿49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
174816东映动画2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
182437Shinwa Wise控股532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
198572Acom信贷396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
204829Nihon Enterprise131-5-3.68%66.34万8880.89万50.48亿20.30亿3853.49万1549.53万-2.96%-6.43%-3.68%+3.97%+6.50%-4.38%+4.80%
216890Ferrotec控股2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
223053Pepper Food Service128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
236855日本电子材料3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%
242702日本麦当劳控股6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
259067丸运350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
267256河西工业198-7-3.41%46.15万9261.61万76.61亿55.53亿3869.31万2804.58万-7.91%-11.21%-14.29%-18.85%-5.26%+19.28%+2.59%
273202大东纺织102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
286736Sun电子3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
292694烧肉坂井控股75-1-1.32%42.05万3189.36万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
303940Nomura System130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
317992写乐钢笔129-1-0.77%40.20万5472.61万38.24亿12.92亿2964.34万1001.58万-0.77%-1.53%-3.01%-3.73%-11.03%-19.88%-2.27%
325721S Science2300.00%40.12万924.86万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
336547Greens2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
343825Remixpoint157-3-1.88%39.11万6248.51万188.86亿162.35亿1.20亿1.03亿-4.27%0.00%-1.88%-8.72%-31.44%-34.03%-17.37%
357836AVIX88-3-3.30%38.89万3485.54万30.91亿14.38亿3512.96万1634.36万-6.38%-9.28%-12.00%-7.37%-2.22%-30.71%-4.35%
361435Robot Home162-6-3.57%38.34万6268.14万145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
373236Properst193-2-1.03%37.30万7174.90万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
382764Hiramatsu202-2-0.98%36.06万7293.18万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
397564Workman服装3620-155-4.11%35.88万13.19亿2954.29亿685.09亿8161.03万1892.53万-8.12%-5.85%-7.18%-10.62%-20.79%-33.46%-12.98%
406324哈默纳科机械3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
414716甲骨文11945.0-125.0-1.04%32.75万39.30亿1.53万亿3912.81亿1.28亿3275.69万-1.89%-0.21%+1.36%+4.14%+4.73%+10.60%+9.89%
427022Sanoyas控股181-5-2.69%32.71万6033.55万59.81亿39.42亿3304.33万2177.90万-1.09%+2.84%-3.21%+21.48%+31.16%+37.12%+29.29%
433993PKSHA Technology3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
446578CORREC334-8-2.34%31.13万1.07亿24.39亿5.53亿730.30万165.43万-4.30%-8.24%-5.92%+18.86%+17.61%+47.79%+28.96%
453010Polaris控股212-6-2.75%31.06万6662.76万263.16亿57.72亿1.24亿2722.57万-3.20%-19.70%-11.30%+2.42%+13.37%+114.14%+28.48%
463326Runsystem430-28-6.11%30.27万1.35亿18.28亿4.35亿425.04万101.23万-13.48%+2.14%+5.91%+0.94%+8.59%+20.79%+11.69%
472428WELLNET621+10+1.64%30.18万1.84亿117.38亿91.12亿1890.17万1467.27万+2.99%+5.61%+12.70%+13.94%+10.50%-0.80%+10.89%
482193Cookpad173-2-1.14%29.41万5130.85万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
491757创建Ace3100.00%28.01万868.36万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-20.51%-6.06%-36.73%-8.82%
504347Broadmedia1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2600.00%1.37亿36.82亿52.83亿30.00亿2.03亿1.15亿-3.70%-3.70%-3.70%-3.70%-3.70%-7.14%-3.70%
28918Land株式会社
800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
38107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
45216仓元制作所
440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
57014名村造船所
1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
62134Sun Capital Management
26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
76659Media Links
139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
83823THE WHY HOW DO COMPANY
43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
92743PIXEL
207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
107527SystemSoft
61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
118746第一商品
142-8-5.33%157.50万2.26亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
122375GIG Works
584-39-6.26%143.99万9.03亿115.40亿62.35亿1976.04万1067.70万-1.18%+2.64%+2.28%+1.39%-26.63%+112.36%-7.59%
132330Forside
256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
142484出前馆
239-11-4.40%87.11万2.10亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
158789FinTech Global
85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
162776新都控股
131-5-3.68%82.11万1.09亿49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
174816东映动画
2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
182437Shinwa Wise控股
532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
198572Acom信贷
396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
204829Nihon Enterprise
131-5-3.68%66.34万8880.89万50.48亿20.30亿3853.49万1549.53万-2.96%-6.43%-3.68%+3.97%+6.50%-4.38%+4.80%
216890Ferrotec控股
2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
223053Pepper Food Service
128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
236855日本电子材料
3690-170-4.40%52.87万19.92亿466.01亿392.59亿1262.91万1063.92万+1.79%+7.74%+41.87%+46.49%+147.48%+145.35%+103.98%
242702日本麦当劳控股
6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
259067丸运
350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
267256河西工业
198-7-3.41%46.15万9261.61万76.61亿55.53亿3869.31万2804.58万-7.91%-11.21%-14.29%-18.85%-5.26%+19.28%+2.59%
273202大东纺织
102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
286736Sun电子
3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
292694烧肉坂井控股
75-1-1.32%42.05万3189.36万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
303940Nomura System
130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
317992写乐钢笔
129-1-0.77%40.20万5472.61万38.24亿12.92亿2964.34万1001.58万-0.77%-1.53%-3.01%-3.73%-11.03%-19.88%-2.27%
325721S Science
2300.00%40.12万924.86万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
336547Greens
2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
343825Remixpoint
157-3-1.88%39.11万6248.51万188.86亿162.35亿1.20亿1.03亿-4.27%0.00%-1.88%-8.72%-31.44%-34.03%-17.37%
357836AVIX
88-3-3.30%38.89万3485.54万30.91亿14.38亿3512.96万1634.36万-6.38%-9.28%-12.00%-7.37%-2.22%-30.71%-4.35%
361435Robot Home
162-6-3.57%38.34万6268.14万145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
373236Properst
193-2-1.03%37.30万7174.90万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
382764Hiramatsu
202-2-0.98%36.06万7293.18万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
397564Workman服装
3620-155-4.11%35.88万13.19亿2954.29亿685.09亿8161.03万1892.53万-8.12%-5.85%-7.18%-10.62%-20.79%-33.46%-12.98%
406324哈默纳科机械
3930-35-0.88%33.54万13.12亿3732.57亿1937.80亿9497.64万4930.78万-4.84%+0.77%-1.50%+0.38%-8.82%-21.87%-5.53%
414716甲骨文
11945.0-125.0-1.04%32.75万39.30亿1.53万亿3912.81亿1.28亿3275.69万-1.89%-0.21%+1.36%+4.14%+4.73%+10.60%+9.89%
427022Sanoyas控股
181-5-2.69%32.71万6033.55万59.81亿39.42亿3304.33万2177.90万-1.09%+2.84%-3.21%+21.48%+31.16%+37.12%+29.29%
433993PKSHA Technology
3845-60-1.54%31.76万12.20亿1192.27亿558.63亿3100.84万1452.88万-10.69%-14.56%-13.30%-39.26%+23.24%+70.66%+13.93%
446578CORREC
334-8-2.34%31.13万1.07亿24.39亿5.53亿730.30万165.43万-4.30%-8.24%-5.92%+18.86%+17.61%+47.79%+28.96%
453010Polaris控股
212-6-2.75%31.06万6662.76万263.16亿57.72亿1.24亿2722.57万-3.20%-19.70%-11.30%+2.42%+13.37%+114.14%+28.48%
463326Runsystem
430-28-6.11%30.27万1.35亿18.28亿4.35亿425.04万101.23万-13.48%+2.14%+5.91%+0.94%+8.59%+20.79%+11.69%
472428WELLNET
621+10+1.64%30.18万1.84亿117.38亿91.12亿1890.17万1467.27万+2.99%+5.61%+12.70%+13.94%+10.50%-0.80%+10.89%
482193Cookpad
173-2-1.14%29.41万5130.85万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
491757创建Ace
3100.00%28.01万868.36万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-20.51%-6.06%-36.73%-8.82%
504347Broadmedia
1617+57+3.65%27.50万4.43亿117.68亿90.73亿727.78万561.13万-1.04%+1.25%+22.04%+29.88%+15.67%+23.91%+17.17%