序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
23350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
36659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
42134Sun Capital Management22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
56366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
69704Agora Hospitality集团47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
72330Forside237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
87357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
98107Kimuratan1700.00%133.69万2273.06万40.76亿17.40亿2.40亿1.02亿-5.56%0.00%0.00%0.00%-10.53%-15.00%-5.56%
107163住信SBI网络银行2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
111757创建Ace29-1-3.33%98.67万2871.04万80.22亿56.21亿2.77亿1.94亿-6.45%-9.38%-14.71%-14.71%-23.68%-35.56%-14.71%
126625JALCO控股464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
137527SystemSoft6100.00%84.39万5081.38万51.73亿34.56亿8480.21万5666.15万-3.17%-6.15%+1.67%+3.39%-3.17%-21.79%-3.17%
149978文教堂集团控股44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
152315Caica Digital62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
168894REVOLUTION2400.00%79.73万1910.17万159.44亿38.52亿6.64亿1.61亿0.00%0.00%+4.35%+9.09%+41.18%+50.00%+71.43%
173667Enish261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
189268Optimus集团641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
192721J-Holdings278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
207692Earth Infinity110+1+0.92%64.74万7056.05万121.14亿51.75亿1.10亿4704.24万+7.84%+10.00%+5.77%-21.43%+41.03%-51.75%+46.67%
213856Abalance1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
223823THE WHY HOW DO COMPANY41+1+2.50%56.53万2277.18万24.72亿24.72亿6028.06万6028.06万0.00%-8.89%+2.50%-2.38%-16.33%-62.39%+7.89%
232702日本麦当劳控股643000.00%55.26万35.57亿8549.26亿5483.16亿1.33亿8527.47万-0.31%-1.98%-5.58%-5.86%+5.41%+12.22%+5.24%
242193Cookpad190+3+1.60%51.67万9794.03万156.76亿63.33亿8250.62万3333.19万+5.56%+13.77%+12.43%+49.61%+69.64%+9.20%+61.02%
258789FinTech Global84-1-1.18%50.99万4323.95万167.47亿134.59亿1.99亿1.60亿-3.45%-4.55%-14.29%+5.00%+37.70%+44.83%+40.00%
266731Pixela91+2+2.25%47.83万4341.17万24.01亿21.77亿2638.85万2392.34万0.00%+7.06%-7.14%-24.79%-9.00%-69.67%-39.33%
272694烧肉坂井控股75-1-1.32%47.74万3596.32万176.40亿53.10亿2.35亿7079.44万-1.32%-1.32%-3.85%-16.67%+1.35%+5.63%+1.35%
283010Polaris控股227+2+0.89%46.23万1.06亿281.78亿61.80亿1.24亿2722.57万+4.61%+1.34%-10.63%+5.09%+27.53%+134.02%+37.58%
292599Japan Foods1994+3+0.15%44.55万8.88亿96.15亿47.33亿482.22万237.34万+0.20%+0.25%+0.15%+34.91%+70.57%+84.97%+53.38%
305820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
313323赉卡睦87+1+1.16%43.47万3741.92万70.66亿60.01亿8121.97万6897.57万-2.25%+2.35%-4.40%-1.14%0.00%+8.75%0.00%
328166Taka-Q96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
336890Ferrotec控股2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
346634NCXX集团128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
357111INEST78+1+1.30%38.32万2955.20万85.49亿7.85亿1.10亿1006.84万-2.50%+2.63%+11.43%+20.00%-7.14%+39.29%-6.02%
369973小僧寿司1800.00%37.52万690.82万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
379369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
381844大盛工业261+8+3.16%31.99万8300.10万48.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
391491中外矿业2900.00%31.70万921.54万83.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-12.12%0.00%-3.33%0.00%
405955Yamashina77+1+1.32%30.93万2341.40万103.61亿40.07亿1.35亿5203.64万+1.32%-1.28%-1.28%-14.44%+1.32%-27.36%-2.53%
413565Ascentech601+32+5.62%30.18万1.80亿79.79亿42.88亿1327.58万713.46万+7.90%+4.52%+10.89%-14.39%+14.69%-14.75%+19.96%
423271The Global608+34+5.92%29.88万1.79亿172.10亿50.77亿2830.59万835.00万+4.83%+12.59%+9.55%+48.66%+53.92%+200.99%+63.88%
434620藤仓化成561+13+2.37%29.75万1.66亿172.95亿110.39亿3082.92万1967.73万+5.65%+10.00%+20.13%+20.91%+31.69%+34.53%+31.07%
443825Remixpoint170+2+1.19%29.02万4997.67万204.50亿175.79亿1.20亿1.03亿+2.41%+3.66%+6.92%0.00%-19.43%-32.27%-10.53%
452375GIG Works635+8+1.28%28.29万1.80亿125.48亿68.65亿1976.04万1081.09万-0.16%+2.09%+11.80%+1.60%+8.18%+130.07%+0.47%
461435Robot Home180+2+1.12%27.00万4863.67万161.79亿78.29亿8988.42万4349.25万+6.51%+8.43%+11.80%+10.43%+5.88%-3.23%+5.88%
478508J Trust404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
485133Terilogy控股387+23+6.32%26.42万1.00亿63.45亿44.57亿1639.63万1151.63万+14.16%+20.94%+20.56%+21.32%+26.06%+23.25%+32.99%
497795共立印刷164+3+1.86%24.53万3984.13万71.96亿35.04亿4387.85万2136.52万-1.20%-1.20%-4.09%-12.77%-4.65%+15.49%-9.39%
507256河西工业196+2+1.03%24.29万4752.07万75.84亿54.97亿3869.31万2804.58万-4.85%-4.39%-20.00%-16.60%-5.31%+28.10%+1.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
23350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
36659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
42134Sun Capital Management
22-1-4.35%469.99万1.04亿31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
56366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
69704Agora Hospitality集团
47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
72330Forside
237-17-6.69%157.51万3.83亿89.27亿62.84亿3766.59万2651.57万-11.24%-13.82%-33.24%-35.95%+238.57%+229.17%+248.53%
87357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
98107Kimuratan
1700.00%133.69万2273.06万40.76亿17.40亿2.40亿1.02亿-5.56%0.00%0.00%0.00%-10.53%-15.00%-5.56%
107163住信SBI网络银行
2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
111757创建Ace
29-1-3.33%98.67万2871.04万80.22亿56.21亿2.77亿1.94亿-6.45%-9.38%-14.71%-14.71%-23.68%-35.56%-14.71%
126625JALCO控股
464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
137527SystemSoft
6100.00%84.39万5081.38万51.73亿34.56亿8480.21万5666.15万-3.17%-6.15%+1.67%+3.39%-3.17%-21.79%-3.17%
149978文教堂集团控股
44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
152315Caica Digital
62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
168894REVOLUTION
2400.00%79.73万1910.17万159.44亿38.52亿6.64亿1.61亿0.00%0.00%+4.35%+9.09%+41.18%+50.00%+71.43%
173667Enish
261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
189268Optimus集团
641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
192721J-Holdings
278+25+9.88%66.11万1.84亿19.54亿7.74亿702.85万278.54万+15.83%+13.93%+5.70%+3.73%+25.23%+9.45%+20.87%
207692Earth Infinity
110+1+0.92%64.74万7056.05万121.14亿51.75亿1.10亿4704.24万+7.84%+10.00%+5.77%-21.43%+41.03%-51.75%+46.67%
213856Abalance
1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
223823THE WHY HOW DO COMPANY
41+1+2.50%56.53万2277.18万24.72亿24.72亿6028.06万6028.06万0.00%-8.89%+2.50%-2.38%-16.33%-62.39%+7.89%
232702日本麦当劳控股
643000.00%55.26万35.57亿8549.26亿5483.16亿1.33亿8527.47万-0.31%-1.98%-5.58%-5.86%+5.41%+12.22%+5.24%
242193Cookpad
190+3+1.60%51.67万9794.03万156.76亿63.33亿8250.62万3333.19万+5.56%+13.77%+12.43%+49.61%+69.64%+9.20%+61.02%
258789FinTech Global
84-1-1.18%50.99万4323.95万167.47亿134.59亿1.99亿1.60亿-3.45%-4.55%-14.29%+5.00%+37.70%+44.83%+40.00%
266731Pixela
91+2+2.25%47.83万4341.17万24.01亿21.77亿2638.85万2392.34万0.00%+7.06%-7.14%-24.79%-9.00%-69.67%-39.33%
272694烧肉坂井控股
75-1-1.32%47.74万3596.32万176.40亿53.10亿2.35亿7079.44万-1.32%-1.32%-3.85%-16.67%+1.35%+5.63%+1.35%
283010Polaris控股
227+2+0.89%46.23万1.06亿281.78亿61.80亿1.24亿2722.57万+4.61%+1.34%-10.63%+5.09%+27.53%+134.02%+37.58%
292599Japan Foods
1994+3+0.15%44.55万8.88亿96.15亿47.33亿482.22万237.34万+0.20%+0.25%+0.15%+34.91%+70.57%+84.97%+53.38%
305820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
313323赉卡睦
87+1+1.16%43.47万3741.92万70.66亿60.01亿8121.97万6897.57万-2.25%+2.35%-4.40%-1.14%0.00%+8.75%0.00%
328166Taka-Q
96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
336890Ferrotec控股
2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
346634NCXX集团
128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
357111INEST
78+1+1.30%38.32万2955.20万85.49亿7.85亿1.10亿1006.84万-2.50%+2.63%+11.43%+20.00%-7.14%+39.29%-6.02%
369973小僧寿司
1800.00%37.52万690.82万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
379369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
381844大盛工业
261+8+3.16%31.99万8300.10万48.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
391491中外矿业
2900.00%31.70万921.54万83.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-12.12%0.00%-3.33%0.00%
405955Yamashina
77+1+1.32%30.93万2341.40万103.61亿40.07亿1.35亿5203.64万+1.32%-1.28%-1.28%-14.44%+1.32%-27.36%-2.53%
413565Ascentech
601+32+5.62%30.18万1.80亿79.79亿42.88亿1327.58万713.46万+7.90%+4.52%+10.89%-14.39%+14.69%-14.75%+19.96%
423271The Global
608+34+5.92%29.88万1.79亿172.10亿50.77亿2830.59万835.00万+4.83%+12.59%+9.55%+48.66%+53.92%+200.99%+63.88%
434620藤仓化成
561+13+2.37%29.75万1.66亿172.95亿110.39亿3082.92万1967.73万+5.65%+10.00%+20.13%+20.91%+31.69%+34.53%+31.07%
443825Remixpoint
170+2+1.19%29.02万4997.67万204.50亿175.79亿1.20亿1.03亿+2.41%+3.66%+6.92%0.00%-19.43%-32.27%-10.53%
452375GIG Works
635+8+1.28%28.29万1.80亿125.48亿68.65亿1976.04万1081.09万-0.16%+2.09%+11.80%+1.60%+8.18%+130.07%+0.47%
461435Robot Home
180+2+1.12%27.00万4863.67万161.79亿78.29亿8988.42万4349.25万+6.51%+8.43%+11.80%+10.43%+5.88%-3.23%+5.88%
478508J Trust
404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
485133Terilogy控股
387+23+6.32%26.42万1.00亿63.45亿44.57亿1639.63万1151.63万+14.16%+20.94%+20.56%+21.32%+26.06%+23.25%+32.99%
497795共立印刷
164+3+1.86%24.53万3984.13万71.96亿35.04亿4387.85万2136.52万-1.20%-1.20%-4.09%-12.77%-4.65%+15.49%-9.39%
507256河西工业
196+2+1.03%24.29万4752.07万75.84亿54.97亿3869.31万2804.58万-4.85%-4.39%-20.00%-16.60%-5.31%+28.10%+1.55%