序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社700.00%8242.20万6.14亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
22134Sun Capital Management23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
36634NCXX集团124-1-0.80%346.69万4.54亿33.70亿13.44亿2717.61万1083.52万0.00%-2.36%-7.46%-14.48%-12.68%-22.98%-15.07%
45216仓元制作所426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
56366千代田化工建设278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
61514住石控股1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
76993大黑屋控股31-1-3.13%254.02万8050.94万36.73亿31.31亿1.18亿1.01亿-6.06%-8.82%-3.13%-24.39%-31.11%-42.59%-24.39%
83776BroadBand Tower219-6-2.67%245.03万5.40亿134.36亿121.31亿6135.20万5539.33万-4.37%-22.06%-20.94%+17.74%+62.22%+59.85%+68.46%
92776新都控股133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.64万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
106927Helios Techno86600.00%174.82万15.12亿157.16亿129.45亿1814.79万1494.79万+81.55%+79.67%+65.27%+48.29%+70.81%+59.48%+73.90%
119704Agora Hospitality集团43-2-4.44%145.65万6448.50万109.20亿42.18亿2.54亿9809.13万-2.27%-18.87%-31.75%+2.38%+86.96%+79.17%+86.96%
128894REVOLUTION2400.00%136.95万3282.48万159.44亿38.52亿6.64亿1.61亿+4.35%-4.00%0.00%+4.35%+41.18%+50.00%+71.43%
138789FinTech Global87+2+2.35%133.03万1.14亿173.45亿139.40亿1.99亿1.60亿+4.82%0.00%-4.40%+10.13%+42.62%+40.32%+45.00%
142330Forside253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
159268Optimus集团641-3-0.47%117.68万7.68亿361.34亿137.27亿5637.18万2141.51万+7.55%-13.14%-16.64%-29.07%-12.91%+150.88%+1.14%
163856Abalance1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
178572Acom信贷387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
184293Septeni控股350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
196625JALCO控股429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
202484出前馆237-6-2.47%77.19万1.85亿313.21亿106.96亿1.32亿4513.06万-3.27%-5.58%-13.82%-34.53%-50.83%-45.27%-52.79%
215955Yamashina7600.00%74.58万5661.50万102.26亿39.55亿1.35亿5203.64万+1.33%-3.80%-5.00%-18.28%-1.30%-46.48%-3.80%
228107Kimuratan1700.00%70.58万1201.97万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%-5.56%-5.56%-10.53%-15.00%-5.56%
232743PIXEL214-3-1.38%68.51万1.48亿193.04亿141.24亿9020.45万6600.18万+3.88%-3.60%+7.00%+57.35%+463.16%+386.36%+463.16%
243667Enish237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
253909Showcase297-4-1.33%58.57万1.85亿20.67亿15.47亿695.98万520.77万+4.21%+2.06%-4.19%-12.90%-5.71%-17.73%-2.94%
264406新日本理化182+3+1.68%54.35万9795.94万67.86亿48.99亿3728.32万2691.95万+1.68%-4.21%+2.82%-14.55%-0.55%-12.50%-4.71%
277357Geocode791-47-5.61%51.04万4.13亿21.85亿6.57亿276.17万83.02万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
287859Almedio405-10-2.41%47.07万1.93亿83.81亿72.51亿2069.49万1790.29万-2.17%-8.37%-53.56%-63.08%-47.06%-21.36%-44.44%
297610Tay Two121-1-0.82%45.62万5524.85万76.26亿53.89亿6302.15万4453.74万0.00%-1.63%-6.20%0.00%-11.68%-23.42%-12.32%
303323赉卡睦87-2-2.25%44.90万3895.50万70.66亿60.01亿8121.97万6897.57万+3.57%+3.57%-5.43%-4.40%0.00%+11.54%0.00%
316704岩崎通信机1300-17-1.29%44.85万5.81亿193.44亿83.30亿1488.02万640.76万+91.18%+93.16%+91.74%+98.47%+66.03%+60.89%+70.60%
323825Remixpoint168-4-2.33%44.38万7642.33万202.09亿173.72亿1.20亿1.03亿+4.35%-4.55%+3.70%-1.18%-21.13%-35.88%-11.58%
332193Cookpad184-5-2.65%42.07万7858.91万151.81亿61.33亿8250.62万3333.19万+5.75%+4.55%+12.20%+48.39%+58.62%+3.95%+55.93%
348746第一商品14800.00%39.66万5968.49万44.50亿18.18亿3007.05万1228.09万+2.78%-9.20%-16.38%-8.07%+68.18%+40.95%+72.09%
354816东映动画2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
363053Pepper Food Service125-5-3.85%37.56万4781.03万74.10亿63.04亿5927.98万5043.38万-6.02%-5.30%0.00%+3.31%+22.55%-4.58%+25.00%
372694烧肉坂井控股75-1-1.32%36.91万2769.80万176.40亿53.10亿2.35亿7079.44万0.00%-1.32%-1.32%-12.79%0.00%+5.63%+1.35%
386324哈默纳科机械4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
397412Atom703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
403993PKSHA Technology3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
413544Satudora控股902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
426855日本电子材料3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
437906尤尼克斯体育1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
447177GMO金融控股796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
456228J.E.T.2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
469369K.R.S.1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
472338Quantum Solutions441-1-0.23%30.97万1.34亿191.91亿62.76亿4351.63万1423.15万-2.00%+0.46%-6.96%+18.87%-59.10%+67.47%-20.40%
485992中央发条1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
491757创建Ace30-1-3.23%28.21万852.34万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-14.29%-9.09%-26.83%-37.50%-11.76%
508508J Trust396-2-0.50%24.74万9850.59万541.29亿297.17亿1.37亿7504.33万-0.75%+0.25%-13.73%-1.98%-15.74%-2.70%-13.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
700.00%8242.20万6.14亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
22134Sun Capital Management
23+1+4.55%360.86万8591.91万32.56亿24.64亿1.42亿1.07亿-4.17%-30.30%+43.75%+27.78%+27.78%+15.00%+43.75%
36634NCXX集团
124-1-0.80%346.69万4.54亿33.70亿13.44亿2717.61万1083.52万0.00%-2.36%-7.46%-14.48%-12.68%-22.98%-15.07%
45216仓元制作所
426-12-2.74%282.26万12.26亿149.71亿71.62亿3514.25万1681.22万-1.84%+35.24%+101.90%+174.84%+358.06%+240.80%+378.65%
56366千代田化工建设
278-2-0.71%262.32万7.33亿720.22亿416.22亿2.59亿1.50亿-1.77%-12.03%-24.46%-27.42%-18.48%-20.11%-18.48%
61514住石控股
1322-53-3.85%254.74万34.66亿680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
76993大黑屋控股
31-1-3.13%254.02万8050.94万36.73亿31.31亿1.18亿1.01亿-6.06%-8.82%-3.13%-24.39%-31.11%-42.59%-24.39%
83776BroadBand Tower
219-6-2.67%245.03万5.40亿134.36亿121.31亿6135.20万5539.33万-4.37%-22.06%-20.94%+17.74%+62.22%+59.85%+68.46%
92776新都控股
133-11-7.64%244.65万3.32亿50.68亿24.37亿3810.78万1832.64万-6.34%0.00%+17.70%+79.73%+90.00%+64.20%+104.62%
106927Helios Techno
86600.00%174.82万15.12亿157.16亿129.45亿1814.79万1494.79万+81.55%+79.67%+65.27%+48.29%+70.81%+59.48%+73.90%
119704Agora Hospitality集团
43-2-4.44%145.65万6448.50万109.20亿42.18亿2.54亿9809.13万-2.27%-18.87%-31.75%+2.38%+86.96%+79.17%+86.96%
128894REVOLUTION
2400.00%136.95万3282.48万159.44亿38.52亿6.64亿1.61亿+4.35%-4.00%0.00%+4.35%+41.18%+50.00%+71.43%
138789FinTech Global
87+2+2.35%133.03万1.14亿173.45亿139.40亿1.99亿1.60亿+4.82%0.00%-4.40%+10.13%+42.62%+40.32%+45.00%
142330Forside
253-18-6.64%130.59万3.39亿95.29亿67.08亿3766.59万2651.57万-0.39%-1.17%-25.37%-27.92%+251.39%+251.39%+272.06%
159268Optimus集团
641-3-0.47%117.68万7.68亿361.34亿137.27亿5637.18万2141.51万+7.55%-13.14%-16.64%-29.07%-12.91%+150.88%+1.14%
163856Abalance
1403-131-8.54%116.21万16.41亿249.53亿127.87亿1778.54万911.43万-12.59%-30.82%-28.53%-41.32%-59.57%-85.14%-57.29%
178572Acom信贷
387.3+0.5+0.13%96.29万3.74亿6067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%
184293Septeni控股
350-15-4.11%92.92万3.27亿725.99亿179.31亿2.07亿5123.04万-7.65%-17.06%-23.75%-21.17%-16.67%-7.65%-33.59%
196625JALCO控股
429+21+5.15%90.42万3.82亿453.69亿117.83亿1.06亿2746.51万+13.19%+6.72%+28.06%+5.93%+108.25%+108.25%+84.91%
202484出前馆
237-6-2.47%77.19万1.85亿313.21亿106.96亿1.32亿4513.06万-3.27%-5.58%-13.82%-34.53%-50.83%-45.27%-52.79%
215955Yamashina
7600.00%74.58万5661.50万102.26亿39.55亿1.35亿5203.64万+1.33%-3.80%-5.00%-18.28%-1.30%-46.48%-3.80%
228107Kimuratan
1700.00%70.58万1201.97万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%-5.56%-5.56%-10.53%-15.00%-5.56%
232743PIXEL
214-3-1.38%68.51万1.48亿193.04亿141.24亿9020.45万6600.18万+3.88%-3.60%+7.00%+57.35%+463.16%+386.36%+463.16%
243667Enish
237-14-5.58%66.54万1.62亿52.91亿43.94亿2232.30万1853.83万-2.87%+1.28%+5.33%-7.42%+35.43%-68.82%+39.41%
253909Showcase
297-4-1.33%58.57万1.85亿20.67亿15.47亿695.98万520.77万+4.21%+2.06%-4.19%-12.90%-5.71%-17.73%-2.94%
264406新日本理化
182+3+1.68%54.35万9795.94万67.86亿48.99亿3728.32万2691.95万+1.68%-4.21%+2.82%-14.55%-0.55%-12.50%-4.71%
277357Geocode
791-47-5.61%51.04万4.13亿21.85亿6.57亿276.17万83.02万+28.62%+26.56%+30.74%+20.58%+0.38%-4.70%+22.26%
287859Almedio
405-10-2.41%47.07万1.93亿83.81亿72.51亿2069.49万1790.29万-2.17%-8.37%-53.56%-63.08%-47.06%-21.36%-44.44%
297610Tay Two
121-1-0.82%45.62万5524.85万76.26亿53.89亿6302.15万4453.74万0.00%-1.63%-6.20%0.00%-11.68%-23.42%-12.32%
303323赉卡睦
87-2-2.25%44.90万3895.50万70.66亿60.01亿8121.97万6897.57万+3.57%+3.57%-5.43%-4.40%0.00%+11.54%0.00%
316704岩崎通信机
1300-17-1.29%44.85万5.81亿193.44亿83.30亿1488.02万640.76万+91.18%+93.16%+91.74%+98.47%+66.03%+60.89%+70.60%
323825Remixpoint
168-4-2.33%44.38万7642.33万202.09亿173.72亿1.20亿1.03亿+4.35%-4.55%+3.70%-1.18%-21.13%-35.88%-11.58%
332193Cookpad
184-5-2.65%42.07万7858.91万151.81亿61.33亿8250.62万3333.19万+5.75%+4.55%+12.20%+48.39%+58.62%+3.95%+55.93%
348746第一商品
14800.00%39.66万5968.49万44.50亿18.18亿3007.05万1228.09万+2.78%-9.20%-16.38%-8.07%+68.18%+40.95%+72.09%
354816东映动画
2292-58-2.47%38.74万8.97亿4686.61亿1062.59亿2.04亿4636.07万+0.61%-5.21%-11.02%-21.18%-30.88%-11.64%-39.46%
363053Pepper Food Service
125-5-3.85%37.56万4781.03万74.10亿63.04亿5927.98万5043.38万-6.02%-5.30%0.00%+3.31%+22.55%-4.58%+25.00%
372694烧肉坂井控股
75-1-1.32%36.91万2769.80万176.40亿53.10亿2.35亿7079.44万0.00%-1.32%-1.32%-12.79%0.00%+5.63%+1.35%
386324哈默纳科机械
4345-35-0.80%35.86万15.78亿4126.72亿2142.42亿9497.63万4930.78万+8.63%+5.85%+2.60%-1.25%+12.86%-10.60%+4.45%
397412Atom
703-8-1.13%35.41万2.50亿1357.60亿783.76亿1.93亿1.11亿-1.26%+1.15%-19.29%-24.00%-21.28%-14.99%-23.34%
403993PKSHA Technology
3750+10+0.27%34.62万13.05亿1162.81亿544.83亿3100.84万1452.88万+0.67%-8.20%-12.49%-39.90%+20.19%+38.27%+11.11%
413544Satudora控股
902+41+4.76%34.22万3.09亿124.59亿57.24亿1381.31万634.58万+4.52%+2.50%+2.50%+8.28%+16.54%+21.73%+14.18%
426855日本电子材料
3345+75+2.29%33.65万11.40亿422.44亿355.88亿1262.91万1063.92万-5.91%-6.30%+16.15%+8.96%+136.23%+109.98%+84.91%
437906尤尼克斯体育
1811+19+1.06%32.98万5.97亿1566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%
447177GMO金融控股
796-11-1.36%32.96万2.64亿939.20亿240.57亿1.18亿3022.29万+3.24%+2.05%+4.33%+8.59%+9.34%+24.76%+5.71%
456228J.E.T.
2772-192-6.48%31.90万9.07亿363.41亿119.00亿1311.00万429.30万-8.36%-10.87%-20.57%+0.19%+30.35%+45.90%-21.55%
469369K.R.S.
1450+127+9.60%31.53万4.45亿360.42亿148.40亿2485.67万1023.44万+24.78%+20.03%+25.65%+37.96%+63.84%+56.59%+60.40%
472338Quantum Solutions
441-1-0.23%30.97万1.34亿191.91亿62.76亿4351.63万1423.15万-2.00%+0.46%-6.96%+18.87%-59.10%+67.47%-20.40%
485992中央发条
1104-50-4.33%29.76万3.36亿278.69亿134.95亿2524.39万1222.37万+9.42%+4.55%+5.34%+25.17%+56.15%+61.40%+59.31%
491757创建Ace
30-1-3.23%28.21万852.34万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-14.29%-9.09%-26.83%-37.50%-11.76%
508508J Trust
396-2-0.50%24.74万9850.59万541.29亿297.17亿1.37亿7504.33万-0.75%+0.25%-13.73%-1.98%-15.74%-2.70%-13.73%