序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社9+1+12.50%4569.58万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan22+5+29.41%731.09万1.42亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
45216仓元制作所450-17-3.64%661.25万30.30亿158.14亿75.66亿3514.25万1681.22万+45.63%+37.20%+87.50%+284.62%+363.92%+262.90%+405.62%
57014名村造船所1978-44-2.18%431.61万86.76亿1371.47亿833.70亿6933.60万4214.87万+3.83%+13.61%+0.30%-4.90%+96.23%+312.94%+56.24%
66659Media Links140-2-1.41%255.87万3.61亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
72134Sun Capital Management27-2-6.90%244.02万6601.31万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品141-9-6.00%94.08万1.35亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
92375GIG Works630+7+1.12%76.73万4.93亿124.49亿67.26亿1976.04万1067.70万+6.60%+10.72%+10.33%+9.38%-20.85%+129.09%-0.32%
103823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
117527SystemSoft64-1-1.54%60.63万3892.57万54.27亿36.26亿8480.21万5666.15万-9.86%+1.59%-15.79%+4.92%-4.48%-13.51%+1.59%
122743PIXEL211-5-2.31%60.14万1.28亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
132330Forside258-10-3.73%57.29万1.50亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
142437Shinwa Wise控股540+20+3.85%47.82万2.62亿55.37亿23.23亿1025.36万430.18万+9.76%+5.06%+19.73%+1.50%-0.37%-8.78%-4.42%
157992写乐钢笔132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
162694烧肉坂井控股7600.00%36.42万2764.89万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
173053Pepper Food Service129-6-4.44%36.12万4735.37万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
188789FinTech Global86-3-3.37%29.88万2595.67万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
192484出前馆242-8-3.20%29.26万7182.08万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
204816东映动画2243-107-4.55%28.05万6.36亿4586.41亿1039.87亿2.04亿4636.07万-11.80%-10.82%-14.81%-39.38%-27.13%-15.99%-40.76%
216855日本电子材料3795-65-1.68%27.87万10.64亿479.27亿403.76亿1262.91万1063.92万+4.69%+10.80%+45.91%+50.66%+154.53%+152.33%+109.78%
223202大东纺织101+1+1.00%25.23万2566.57万30.56亿26.29亿3025.43万2603.33万+2.02%+2.02%+12.22%+9.78%+13.48%+9.78%+12.22%
232702日本麦当劳控股6510-80-1.21%25.21万16.54亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
248572Acom信贷398.3-1.5-0.38%24.80万9869.64万6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
257256河西工业201-4-1.95%24.09万4869.34万77.77亿56.37亿3869.31万2804.58万-6.51%-9.87%-12.99%-17.62%-3.83%+21.08%+4.15%
266578CORREC335-7-2.05%23.86万8229.81万24.46亿5.54亿730.30万165.43万-4.01%-7.97%-5.63%+19.22%+17.96%+48.23%+29.34%
272776新都控股132-4-2.94%23.67万3129.47万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
284829Nihon Enterprise134-2-1.47%22.79万3073.77万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
294347Broadmedia1607+47+3.01%22.51万3.63亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
306890Ferrotec控股2714+6+0.22%21.44万5.82亿1275.91亿1204.27亿4701.22万4437.26万-1.92%-5.50%-8.00%-9.20%-7.47%-12.17%+2.11%
313326Runsystem441-17-3.71%19.78万8904.81万18.74亿4.46亿425.04万101.23万-11.27%+4.75%+8.62%+3.52%+11.36%+23.88%+14.55%
329978文教堂集团控股3800.00%18.59万718.06万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+15.15%+8.57%-2.56%+18.75%
335721S Science2300.00%18.47万427.53万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
349067丸运345+12+3.60%16.35万5608.46万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
351491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
367578Nichiryoku192-7-3.52%15.98万3067.95万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
372193Cookpad17500.00%15.73万2744.37万163.57亿58.33亿9346.74万3333.19万-1.69%-1.13%+1.74%+37.80%+42.28%0.00%+48.31%
383940Nomura System133-4-2.92%15.53万2077.36万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
392764Hiramatsu202-2-0.98%14.71万2990.15万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
406547Greens2114-107-4.82%14.36万3.04亿293.18亿171.89亿1386.84万813.09万-3.60%-2.80%-1.49%+3.22%+11.09%+56.13%+20.39%
417564Workman服装3680-95-2.52%14.25万5.31亿3003.26亿696.45亿8161.03万1892.53万-6.60%-4.29%-5.64%-9.14%-19.47%-32.35%-11.54%
422722Ik控股420-11-2.55%14.01万5955.15万32.39亿21.59亿771.09万514.15万-3.89%-2.33%+12.00%+15.38%+22.45%+7.14%+30.03%
436835安奈特控股9700.00%13.27万1287.75万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
443892冈山制纸1448-28-1.90%13.20万1.92亿67.03亿27.85亿462.93万192.31万+0.21%-2.36%-6.82%+4.70%+35.83%+56.37%+1.83%
453758Aeria313-4-1.26%12.30万3953.85万69.71亿44.13亿2227.32万1410.05万-13.54%-14.25%-11.83%-9.54%+1.95%-21.55%+4.68%
467214GMB1382-62-4.29%12.18万1.74亿73.21亿41.63亿529.73万301.20万+6.55%+24.62%+27.37%+19.76%+2.98%-4.62%+19.34%
473010Polaris控股214-4-1.83%12.12万2613.34万265.64亿58.26亿1.24亿2722.57万-2.28%-18.94%-10.46%+3.38%+14.44%+116.16%+29.70%
487906尤尼克斯体育1510-24-1.56%11.82万1.79亿1306.48亿743.73亿8652.19万4925.38万-3.82%+3.00%+22.56%+34.34%+9.66%+0.67%+12.86%
496803TEAC96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
503993PKSHA Technology3860-45-1.15%10.61万4.08亿1196.92亿560.81亿3100.84万1452.88万-10.34%-14.22%-12.97%-39.02%+23.72%+71.33%+14.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
9+1+12.50%4569.58万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan
22+5+29.41%731.09万1.42亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
45216仓元制作所
450-17-3.64%661.25万30.30亿158.14亿75.66亿3514.25万1681.22万+45.63%+37.20%+87.50%+284.62%+363.92%+262.90%+405.62%
57014名村造船所
1978-44-2.18%431.61万86.76亿1371.47亿833.70亿6933.60万4214.87万+3.83%+13.61%+0.30%-4.90%+96.23%+312.94%+56.24%
66659Media Links
140-2-1.41%255.87万3.61亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
72134Sun Capital Management
27-2-6.90%244.02万6601.31万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品
141-9-6.00%94.08万1.35亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
92375GIG Works
630+7+1.12%76.73万4.93亿124.49亿67.26亿1976.04万1067.70万+6.60%+10.72%+10.33%+9.38%-20.85%+129.09%-0.32%
103823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
117527SystemSoft
64-1-1.54%60.63万3892.57万54.27亿36.26亿8480.21万5666.15万-9.86%+1.59%-15.79%+4.92%-4.48%-13.51%+1.59%
122743PIXEL
211-5-2.31%60.14万1.28亿190.33亿139.26亿9020.45万6600.18万-8.26%-4.09%-11.72%+240.32%+455.26%+379.55%+455.26%
132330Forside
258-10-3.73%57.29万1.50亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
142437Shinwa Wise控股
540+20+3.85%47.82万2.62亿55.37亿23.23亿1025.36万430.18万+9.76%+5.06%+19.73%+1.50%-0.37%-8.78%-4.42%
157992写乐钢笔
132+2+1.54%36.60万5004.10万39.13亿13.22亿2964.34万1001.58万+1.54%+0.76%-0.75%-1.49%-8.97%-18.01%0.00%
162694烧肉坂井控股
7600.00%36.42万2764.89万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
173053Pepper Food Service
129-6-4.44%36.12万4735.37万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
188789FinTech Global
86-3-3.37%29.88万2595.67万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
192484出前馆
242-8-3.20%29.26万7182.08万319.82亿109.22亿1.32亿4513.06万-1.63%-6.56%-12.32%-37.63%-39.04%-45.25%-51.79%
204816东映动画
2243-107-4.55%28.05万6.36亿4586.41亿1039.87亿2.04亿4636.07万-11.80%-10.82%-14.81%-39.38%-27.13%-15.99%-40.76%
216855日本电子材料
3795-65-1.68%27.87万10.64亿479.27亿403.76亿1262.91万1063.92万+4.69%+10.80%+45.91%+50.66%+154.53%+152.33%+109.78%
223202大东纺织
101+1+1.00%25.23万2566.57万30.56亿26.29亿3025.43万2603.33万+2.02%+2.02%+12.22%+9.78%+13.48%+9.78%+12.22%
232702日本麦当劳控股
6510-80-1.21%25.21万16.54亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
248572Acom信贷
398.3-1.5-0.38%24.80万9869.64万6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
257256河西工业
201-4-1.95%24.09万4869.34万77.77亿56.37亿3869.31万2804.58万-6.51%-9.87%-12.99%-17.62%-3.83%+21.08%+4.15%
266578CORREC
335-7-2.05%23.86万8229.81万24.46亿5.54亿730.30万165.43万-4.01%-7.97%-5.63%+19.22%+17.96%+48.23%+29.34%
272776新都控股
132-4-2.94%23.67万3129.47万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
284829Nihon Enterprise
134-2-1.47%22.79万3073.77万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
294347Broadmedia
1607+47+3.01%22.51万3.63亿116.95亿90.17亿727.78万561.13万-1.65%+0.63%+21.28%+29.08%+14.95%+23.14%+16.45%
306890Ferrotec控股
2714+6+0.22%21.44万5.82亿1275.91亿1204.27亿4701.22万4437.26万-1.92%-5.50%-8.00%-9.20%-7.47%-12.17%+2.11%
313326Runsystem
441-17-3.71%19.78万8904.81万18.74亿4.46亿425.04万101.23万-11.27%+4.75%+8.62%+3.52%+11.36%+23.88%+14.55%
329978文教堂集团控股
3800.00%18.59万718.06万16.30亿12.16亿4288.43万3199.40万+2.70%+5.56%+5.56%+15.15%+8.57%-2.56%+18.75%
335721S Science
2300.00%18.47万427.53万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
349067丸运
345+12+3.60%16.35万5608.46万99.65亿30.16亿2888.54万874.30万+15.38%+21.91%+26.37%+24.10%+33.72%+45.57%+30.68%
351491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
367578Nichiryoku
192-7-3.52%15.98万3067.95万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
372193Cookpad
17500.00%15.73万2744.37万163.57亿58.33亿9346.74万3333.19万-1.69%-1.13%+1.74%+37.80%+42.28%0.00%+48.31%
383940Nomura System
133-4-2.92%15.53万2077.36万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
392764Hiramatsu
202-2-0.98%14.71万2990.15万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
406547Greens
2114-107-4.82%14.36万3.04亿293.18亿171.89亿1386.84万813.09万-3.60%-2.80%-1.49%+3.22%+11.09%+56.13%+20.39%
417564Workman服装
3680-95-2.52%14.25万5.31亿3003.26亿696.45亿8161.03万1892.53万-6.60%-4.29%-5.64%-9.14%-19.47%-32.35%-11.54%
422722Ik控股
420-11-2.55%14.01万5955.15万32.39亿21.59亿771.09万514.15万-3.89%-2.33%+12.00%+15.38%+22.45%+7.14%+30.03%
436835安奈特控股
9700.00%13.27万1287.75万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
443892冈山制纸
1448-28-1.90%13.20万1.92亿67.03亿27.85亿462.93万192.31万+0.21%-2.36%-6.82%+4.70%+35.83%+56.37%+1.83%
453758Aeria
313-4-1.26%12.30万3953.85万69.71亿44.13亿2227.32万1410.05万-13.54%-14.25%-11.83%-9.54%+1.95%-21.55%+4.68%
467214GMB
1382-62-4.29%12.18万1.74亿73.21亿41.63亿529.73万301.20万+6.55%+24.62%+27.37%+19.76%+2.98%-4.62%+19.34%
473010Polaris控股
214-4-1.83%12.12万2613.34万265.64亿58.26亿1.24亿2722.57万-2.28%-18.94%-10.46%+3.38%+14.44%+116.16%+29.70%
487906尤尼克斯体育
1510-24-1.56%11.82万1.79亿1306.48亿743.73亿8652.19万4925.38万-3.82%+3.00%+22.56%+34.34%+9.66%+0.67%+12.86%
496803TEAC
96+2+2.13%11.05万1050.59万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
503993PKSHA Technology
3860-45-1.15%10.61万4.08亿1196.92亿560.81亿3100.84万1452.88万-10.34%-14.22%-12.97%-39.02%+23.72%+71.33%+14.37%