序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2155+16+0.75%1079.77万231.26亿1494.19亿908.31亿6933.60万4214.87万+3.41%-1.96%+21.34%+6.31%+116.80%+298.34%+70.22%
25216仓元制作所456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
39973小僧寿司20+2+11.11%330.61万6388.26万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
42134Sun Capital Management2100.00%262.44万5530.67万29.73亿14.10亿1.42亿6713.16万-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
57640Top Culture173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
62776新都控股174-6-3.33%175.49万3.05亿66.31亿31.89亿3810.78万1832.64万+28.89%+18.37%+31.82%+148.57%+171.88%+109.64%+167.69%
75889日本眼镜品牌控股2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
82315Caica Digital63+2+3.28%123.73万7582.69万85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
91757创建Ace29-1-3.33%101.20万2934.73万80.22亿56.21亿2.77亿1.94亿-3.33%-6.45%-14.71%-9.38%-23.68%-38.30%-14.71%
101514住石控股1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
116625JALCO控股497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
123776BroadBand Tower224-6-2.61%73.93万1.67亿137.43亿124.08亿6135.20万5539.33万-0.88%-5.49%-11.11%+25.14%+73.64%+68.42%+72.31%
138572Acom信贷379.8-0.6-0.16%67.14万2.56亿5950.00亿1178.27亿15.67亿3.10亿-1.38%-5.59%-3.73%-3.19%+9.86%+15.23%+7.81%
147527SystemSoft63+1+1.61%56.25万3505.30万53.43亿35.70亿8480.21万5666.15万+3.28%+1.61%-5.97%+6.78%+3.28%-16.00%0.00%
157692Earth Infinity110+1+0.92%54.35万5940.34万121.14亿51.75亿1.10亿4704.24万+0.92%+8.91%+7.84%-13.39%+48.65%-50.67%+46.67%
162330Forside220-1-0.45%51.86万1.13亿82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
172484出前馆229+1+0.44%49.88万1.14亿302.64亿103.35亿1.32亿4513.06万-5.37%-5.37%-8.76%-36.57%-52.69%-45.08%-54.38%
186366千代田化工建设28700.00%46.91万1.35亿743.54亿429.70亿2.59亿1.50亿+3.61%-0.69%-17.77%-26.79%-15.84%-21.58%-15.84%
192193Cookpad190+5+2.70%46.55万8761.43万156.76亿63.33亿8250.62万3333.19万+1.60%+3.26%+4.97%+53.23%+66.67%+6.74%+61.02%
205071Vis1001+19+1.93%41.61万4.14亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
211435Robot Home184+7+3.95%35.84万6544.13万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
221491中外矿业2900.00%34.26万986.00万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
232375GIG Works619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
243856Abalance1355+7+0.52%31.17万4.16亿240.99亿123.50亿1778.54万911.43万+1.73%-18.62%-36.92%-53.10%-61.34%-85.91%-58.75%
252702日本麦当劳控股6400+20+0.31%29.21万18.58亿8509.37亿5457.58亿1.33亿8527.47万-0.47%-0.62%-3.76%-6.30%+7.20%+12.68%+4.75%
267357Geocode844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
272694烧肉坂井控股76+1+1.33%28.43万2140.44万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
287578Nichiryoku211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
292743PIXEL207+1+0.49%25.60万5348.46万186.72亿138.99亿9020.45万6714.59万-5.91%-4.17%-11.91%+45.77%+444.74%+360.00%+444.74%
306855日本电子材料3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
313223SLD1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
323825Remixpoint187-4-2.09%23.67万4457.31万224.95亿193.37亿1.20亿1.03亿+11.31%+15.43%+15.43%+12.65%-6.97%-21.76%-1.58%
336666River Eletec533-13-2.38%20.66万1.10亿43.87亿30.24亿823.01万567.30万+26.60%+28.13%+20.05%-23.31%-10.12%-14.17%-13.05%
346927Helios Techno907+10+1.11%20.44万1.85亿164.60亿135.58亿1814.79万1494.79万+4.25%+91.75%+85.86%+66.42%+78.19%+47.72%+82.13%
357022Sanoyas控股191+5+2.69%20.13万3779.63万63.11亿41.60亿3304.33万2177.90万+4.37%+2.69%+4.95%-1.55%+40.44%+46.92%+36.43%
366228J.E.T.3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
372652Mandarake525+5+0.96%17.52万9260.95万172.59亿87.06亿3287.36万1658.21万+0.57%+2.54%+8.47%+8.70%+26.81%+48.73%+17.61%
385955Yamashina76-2-2.56%17.47万1332.02万102.26亿39.55亿1.35亿5203.64万0.00%+1.33%-2.56%-14.61%+2.70%-24.75%-3.80%
397836AVIX89-1-1.11%16.42万1466.22万31.27亿14.55亿3512.96万1634.36万-3.26%-2.20%-5.32%-6.32%+2.30%-18.35%-3.26%
407771日本精密75-1-1.32%16.36万1231.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
413113UNIVA Oak控股85+1+1.19%16.35万1374.85万68.54亿44.20亿8063.22万5200.52万+2.41%+4.94%+3.66%+7.59%+7.59%+8.97%+1.19%
423719Gexeed152+1+0.66%16.21万2465.02万36.92亿24.30亿2429.09万1598.49万+7.04%+2.70%0.00%+7.80%-8.98%-35.04%+1.33%
436324哈默纳科机械4390-65-1.46%15.15万6.64亿4169.46亿2164.61亿9497.63万4930.78万+3.42%+5.40%+5.15%+2.09%+5.40%-7.87%+5.53%
443840PATH129+1+0.78%15.01万1888.69万72.64亿25.54亿5630.95万1979.97万-5.84%-8.51%-11.03%-22.75%-24.12%+10.26%-18.87%
458107Kimuratan1700.00%14.52万248.09万40.76亿18.12亿2.40亿1.07亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
464829Nihon Enterprise13600.00%14.44万1954.72万52.41亿21.07亿3853.49万1549.53万+5.43%+3.03%-0.73%+6.25%+16.24%+2.26%+8.80%
474651萨尼克斯279+5+1.82%14.21万3938.60万133.37亿61.10亿4780.42万2190.13万+3.33%+0.36%+2.95%-9.12%-17.70%-19.13%-11.43%
488783GFA453+4+0.89%14.00万6440.46万36.22亿29.22亿799.59万645.05万+0.89%+1.80%-9.40%-3.62%+0.67%-41.17%+7.86%
497412Atom699+5+0.72%13.72万9549.59万1349.87亿779.30亿1.93亿1.11亿-1.55%-1.83%-0.43%-24.68%-21.81%-15.88%-23.77%
502721J-Holdings28300.00%13.25万3774.40万19.89亿7.88亿702.85万278.54万+11.86%+17.92%+17.92%+2.17%+40.80%+12.75%+23.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2155+16+0.75%1079.77万231.26亿1494.19亿908.31亿6933.60万4214.87万+3.41%-1.96%+21.34%+6.31%+116.80%+298.34%+70.22%
25216仓元制作所
456-53-10.41%495.56万23.43亿160.25亿76.66亿3514.25万1681.22万-4.20%+18.13%+59.44%+204.00%+412.36%+270.73%+412.36%
39973小僧寿司
20+2+11.11%330.61万6388.26万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
42134Sun Capital Management
2100.00%262.44万5530.67万29.73亿14.10亿1.42亿6713.16万-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
57640Top Culture
173+15+9.49%218.02万3.89亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
62776新都控股
174-6-3.33%175.49万3.05亿66.31亿31.89亿3810.78万1832.64万+28.89%+18.37%+31.82%+148.57%+171.88%+109.64%+167.69%
75889日本眼镜品牌控股
2667+390+17.13%134.33万35.32亿638.59亿177.95亿2394.43万667.21万+15.01%+30.35%+22.51%+38.55%+115.95%+109.83%+115.43%
82315Caica Digital
63+2+3.28%123.73万7582.69万85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
91757创建Ace
29-1-3.33%101.20万2934.73万80.22亿56.21亿2.77亿1.94亿-3.33%-6.45%-14.71%-9.38%-23.68%-38.30%-14.71%
101514住石控股
1355+50+3.83%79.91万10.68亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
116625JALCO控股
497+26+5.52%78.54万3.85亿525.61亿136.50亿1.06亿2746.51万+9.47%+24.87%+31.48%+22.72%+141.26%+148.50%+114.22%
123776BroadBand Tower
224-6-2.61%73.93万1.67亿137.43亿124.08亿6135.20万5539.33万-0.88%-5.49%-11.11%+25.14%+73.64%+68.42%+72.31%
138572Acom信贷
379.8-0.6-0.16%67.14万2.56亿5950.00亿1178.27亿15.67亿3.10亿-1.38%-5.59%-3.73%-3.19%+9.86%+15.23%+7.81%
147527SystemSoft
63+1+1.61%56.25万3505.30万53.43亿35.70亿8480.21万5666.15万+3.28%+1.61%-5.97%+6.78%+3.28%-16.00%0.00%
157692Earth Infinity
110+1+0.92%54.35万5940.34万121.14亿51.75亿1.10亿4704.24万+0.92%+8.91%+7.84%-13.39%+48.65%-50.67%+46.67%
162330Forside
220-1-0.45%51.86万1.13亿82.86亿58.33亿3766.59万2651.57万-13.39%-16.35%-29.49%-39.56%+214.29%+205.56%+223.53%
172484出前馆
229+1+0.44%49.88万1.14亿302.64亿103.35亿1.32亿4513.06万-5.37%-5.37%-8.76%-36.57%-52.69%-45.08%-54.38%
186366千代田化工建设
28700.00%46.91万1.35亿743.54亿429.70亿2.59亿1.50亿+3.61%-0.69%-17.77%-26.79%-15.84%-21.58%-15.84%
192193Cookpad
190+5+2.70%46.55万8761.43万156.76亿63.33亿8250.62万3333.19万+1.60%+3.26%+4.97%+53.23%+66.67%+6.74%+61.02%
205071Vis
1001+19+1.93%41.61万4.14亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
211435Robot Home
184+7+3.95%35.84万6544.13万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
221491中外矿业
2900.00%34.26万986.00万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
232375GIG Works
619+24+4.03%33.77万2.05亿122.56亿68.12亿1979.94万1100.42万-1.28%-3.58%+3.86%+4.56%-7.61%+121.07%-2.06%
243856Abalance
1355+7+0.52%31.17万4.16亿240.99亿123.50亿1778.54万911.43万+1.73%-18.62%-36.92%-53.10%-61.34%-85.91%-58.75%
252702日本麦当劳控股
6400+20+0.31%29.21万18.58亿8509.37亿5457.58亿1.33亿8527.47万-0.47%-0.62%-3.76%-6.30%+7.20%+12.68%+4.75%
267357Geocode
844-125-12.90%28.90万2.43亿23.31亿6.83亿276.17万80.94万-3.76%+36.57%+41.14%+33.33%+32.91%-3.32%+30.45%
272694烧肉坂井控股
76+1+1.33%28.43万2140.44万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
287578Nichiryoku
211+18+9.33%27.09万5653.19万33.80亿26.74亿1602.03万1267.52万+6.03%+4.46%-10.21%-36.06%-56.76%+55.15%-47.51%
292743PIXEL
207+1+0.49%25.60万5348.46万186.72亿138.99亿9020.45万6714.59万-5.91%-4.17%-11.91%+45.77%+444.74%+360.00%+444.74%
306855日本电子材料
3480+180+5.45%25.07万8.59亿439.49亿370.24亿1262.91万1063.92万+7.08%+0.87%-9.38%+23.23%+111.68%+112.71%+92.37%
313223SLD
1139-61-5.08%24.23万2.85亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
323825Remixpoint
187-4-2.09%23.67万4457.31万224.95亿193.37亿1.20亿1.03亿+11.31%+15.43%+15.43%+12.65%-6.97%-21.76%-1.58%
336666River Eletec
533-13-2.38%20.66万1.10亿43.87亿30.24亿823.01万567.30万+26.60%+28.13%+20.05%-23.31%-10.12%-14.17%-13.05%
346927Helios Techno
907+10+1.11%20.44万1.85亿164.60亿135.58亿1814.79万1494.79万+4.25%+91.75%+85.86%+66.42%+78.19%+47.72%+82.13%
357022Sanoyas控股
191+5+2.69%20.13万3779.63万63.11亿41.60亿3304.33万2177.90万+4.37%+2.69%+4.95%-1.55%+40.44%+46.92%+36.43%
366228J.E.T.
3235+205+6.77%18.32万5.78亿424.11亿138.88亿1311.00万429.30万+19.28%+4.02%+8.19%+18.94%+44.64%+70.27%-8.44%
372652Mandarake
525+5+0.96%17.52万9260.95万172.59亿87.06亿3287.36万1658.21万+0.57%+2.54%+8.47%+8.70%+26.81%+48.73%+17.61%
385955Yamashina
76-2-2.56%17.47万1332.02万102.26亿39.55亿1.35亿5203.64万0.00%+1.33%-2.56%-14.61%+2.70%-24.75%-3.80%
397836AVIX
89-1-1.11%16.42万1466.22万31.27亿14.55亿3512.96万1634.36万-3.26%-2.20%-5.32%-6.32%+2.30%-18.35%-3.26%
407771日本精密
75-1-1.32%16.36万1231.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
413113UNIVA Oak控股
85+1+1.19%16.35万1374.85万68.54亿44.20亿8063.22万5200.52万+2.41%+4.94%+3.66%+7.59%+7.59%+8.97%+1.19%
423719Gexeed
152+1+0.66%16.21万2465.02万36.92亿24.30亿2429.09万1598.49万+7.04%+2.70%0.00%+7.80%-8.98%-35.04%+1.33%
436324哈默纳科机械
4390-65-1.46%15.15万6.64亿4169.46亿2164.61亿9497.63万4930.78万+3.42%+5.40%+5.15%+2.09%+5.40%-7.87%+5.53%
443840PATH
129+1+0.78%15.01万1888.69万72.64亿25.54亿5630.95万1979.97万-5.84%-8.51%-11.03%-22.75%-24.12%+10.26%-18.87%
458107Kimuratan
1700.00%14.52万248.09万40.76亿18.12亿2.40亿1.07亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
464829Nihon Enterprise
13600.00%14.44万1954.72万52.41亿21.07亿3853.49万1549.53万+5.43%+3.03%-0.73%+6.25%+16.24%+2.26%+8.80%
474651萨尼克斯
279+5+1.82%14.21万3938.60万133.37亿61.10亿4780.42万2190.13万+3.33%+0.36%+2.95%-9.12%-17.70%-19.13%-11.43%
488783GFA
453+4+0.89%14.00万6440.46万36.22亿29.22亿799.59万645.05万+0.89%+1.80%-9.40%-3.62%+0.67%-41.17%+7.86%
497412Atom
699+5+0.72%13.72万9549.59万1349.87亿779.30亿1.93亿1.11亿-1.55%-1.83%-0.43%-24.68%-21.81%-15.88%-23.77%
502721J-Holdings
28300.00%13.25万3774.40万19.89亿7.88亿702.85万278.54万+11.86%+17.92%+17.92%+2.17%+40.80%+12.75%+23.04%