序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
23350Metaplanet62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
35216仓元制作所410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
46775TB集团179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
56993大黑屋控股32-1-3.03%313.97万1.00亿37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
79704Agora Hospitality集团4800.00%268.48万1.29亿121.89亿47.08亿2.54亿9809.13万0.00%-17.24%-20.00%-40.74%+108.70%+100.00%+108.70%
89067丸运401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
93896阿波制纸553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
106366千代田化工建设292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
117111INEST80+1+1.27%161.32万1.27亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
127163住信SBI网络银行3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
136324哈默纳科机械4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
146147yamazaki402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
152315Caica Digital6600.00%114.12万7479.96万90.05亿65.19亿1.36亿9877.51万+6.45%+6.45%+24.53%+8.20%+37.50%+26.92%+57.14%
164499Speee1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
176731Pixela91+1+1.11%104.49万9362.27万24.01亿19.72亿2638.85万2166.57万+7.06%0.00%-14.15%-36.36%-54.50%-69.67%-39.33%
182776新都控股141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
192330Forside267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
208894REVOLUTION2400.00%101.22万2370.73万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
213823THE WHY HOW DO COMPANY4100.00%94.19万3906.16万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
223323赉卡睦89+4+4.71%90.64万7921.17万72.29亿61.39亿8121.97万6897.57万+4.71%+2.30%-3.26%-1.11%-1.11%+14.10%+2.30%
239973小僧寿司1900.00%81.97万1535.38万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
243667Enish24700.00%67.78万1.69亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
258789FinTech Global87+1+1.16%61.03万5287.62万173.45亿140.47亿1.99亿1.61亿-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%
265871SOLIZE2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
272484出前馆240-2-0.83%56.21万1.36亿317.18亿108.31亿1.32亿4513.06万-1.64%-4.00%-11.76%-34.07%-44.44%-43.93%-52.19%
287527SystemSoft63+1+1.61%56.04万3472.47万53.43亿35.70亿8480.21万5666.15万-3.08%-7.35%+1.61%+5.00%-4.55%-14.86%0.00%
294761SAKURA KCS1892+34+1.83%55.54万11.10亿211.89亿51.37亿1119.92万271.52万-6.15%-18.10%-29.35%+100.21%+115.74%+130.73%+114.03%
304816东映动画2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
317692Earth Infinity102+1+0.99%53.43万5500.84万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
326227艾美柯技术2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
331711SDS控股404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
342702日本麦当劳控股6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
353856Abalance1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
362667ImageONE360+5+1.41%40.08万1.38亿38.62亿27.21亿1072.91万755.85万-2.44%-1.64%+10.09%-5.76%-5.76%-44.27%+10.09%
374293Septeni控股367-7-1.87%39.85万1.48亿761.25亿188.02亿2.07亿5123.04万-2.91%-14.25%-21.08%-19.69%-20.22%+0.27%-30.36%
383222U.S.M.H87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
396425环球娱乐1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
403825Remixpoint166+4+2.47%31.29万5135.27万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
412375GIG Works636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
426855日本电子材料3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
437357Geocode718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
446834精工技研2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
453810CyberStep253-11-4.17%27.92万7202.43万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
467412Atom713+1+0.14%27.38万1.96亿1376.91亿794.91亿1.93亿1.11亿+0.71%+2.00%-20.60%-22.08%-20.60%-14.20%-22.25%
474992北兴化学工业1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
487105三菱物捷仕1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
493993PKSHA Technology3740-20-0.53%26.31万9.86亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
506786RVH62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
700.00%7996.53万5.81亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
23350Metaplanet
62+10+19.23%1048.96万5.88亿100.74亿74.38亿1.62亿1.20亿-7.46%+51.22%+121.43%+181.82%+287.50%+148.00%+264.71%
35216仓元制作所
410+24+6.22%473.07万18.72亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
46775TB集团
179+16+9.82%333.53万6.17亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
56993大黑屋控股
32-1-3.03%313.97万1.00亿37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links
138+7+5.34%313.31万4.20亿58.88亿58.88亿4266.32万4266.32万+1.47%-9.80%+35.29%+38.00%+228.57%+165.38%+263.16%
79704Agora Hospitality集团
4800.00%268.48万1.29亿121.89亿47.08亿2.54亿9809.13万0.00%-17.24%-20.00%-40.74%+108.70%+100.00%+108.70%
89067丸运
401+31+8.38%181.30万7.53亿115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%
93896阿波制纸
553-31-5.31%165.99万9.77亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
106366千代田化工建设
292+3+1.04%164.17万4.85亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
117111INEST
80+1+1.27%161.32万1.27亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
127163住信SBI网络银行
3135+144+4.81%148.00万45.49亿4727.33亿1390.98亿1.51亿4436.94万+12.24%+16.89%+33.57%+50.72%+84.96%+91.16%+102.65%
136324哈默纳科机械
4510+345+8.28%136.42万60.97亿4283.43亿2223.78亿9497.64万4930.78万+13.03%+5.01%+13.75%+1.58%+8.81%-7.01%+8.41%
146147yamazaki
402+80+24.84%133.97万5.25亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
152315Caica Digital
6600.00%114.12万7479.96万90.05亿65.19亿1.36亿9877.51万+6.45%+6.45%+24.53%+8.20%+37.50%+26.92%+57.14%
164499Speee
1458-160-9.89%109.58万17.50亿155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
176731Pixela
91+1+1.11%104.49万9362.27万24.01亿19.72亿2638.85万2166.57万+7.06%0.00%-14.15%-36.36%-54.50%-69.67%-39.33%
182776新都控股
141-6-4.08%104.39万1.51亿53.73亿25.84亿3810.78万1832.63万+10.16%+2.17%+23.68%+74.07%+98.59%+78.48%+116.92%
192330Forside
267+4+1.52%103.05万2.72亿100.57亿70.80亿3766.59万2651.57万-2.91%-11.88%-1.11%-29.74%+276.06%+242.31%+292.65%
208894REVOLUTION
2400.00%101.22万2370.73万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
213823THE WHY HOW DO COMPANY
4100.00%94.19万3906.16万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
223323赉卡睦
89+4+4.71%90.64万7921.17万72.29亿61.39亿8121.97万6897.57万+4.71%+2.30%-3.26%-1.11%-1.11%+14.10%+2.30%
239973小僧寿司
1900.00%81.97万1535.38万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
243667Enish
24700.00%67.78万1.69亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
258789FinTech Global
87+1+1.16%61.03万5287.62万173.45亿140.47亿1.99亿1.61亿-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%
265871SOLIZE
2340+129+5.83%58.23万13.88亿121.55亿17.97亿519.44万76.78万-0.64%-20.05%-8.49%-32.17%+59.18%+59.18%+59.18%
272484出前馆
240-2-0.83%56.21万1.36亿317.18亿108.31亿1.32亿4513.06万-1.64%-4.00%-11.76%-34.07%-44.44%-43.93%-52.19%
287527SystemSoft
63+1+1.61%56.04万3472.47万53.43亿35.70亿8480.21万5666.15万-3.08%-7.35%+1.61%+5.00%-4.55%-14.86%0.00%
294761SAKURA KCS
1892+34+1.83%55.54万11.10亿211.89亿51.37亿1119.92万271.52万-6.15%-18.10%-29.35%+100.21%+115.74%+130.73%+114.03%
304816东映动画
2290-94-3.94%54.84万12.60亿4682.52亿1061.66亿2.04亿4636.07万-4.78%-8.00%-12.60%-28.88%-27.99%-10.41%-39.51%
317692Earth Infinity
102+1+0.99%53.43万5500.84万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
326227艾美柯技术
2860+190+7.12%50.18万14.38亿175.57亿104.63亿613.89万365.84万+13.58%+2.33%-11.18%-46.04%-53.50%+69.03%-54.60%
331711SDS控股
404-20-4.72%47.50万1.93亿39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
342702日本麦当劳控股
6450+10+0.16%46.04万29.82亿8575.85亿5500.22亿1.33亿8527.47万-1.68%-2.42%-7.46%-7.06%+2.87%+13.96%+5.56%
353856Abalance
1685+20+1.20%43.39万7.40亿299.68亿153.58亿1778.54万911.43万-16.91%-21.70%-15.75%-23.62%-55.95%-80.27%-48.71%
362667ImageONE
360+5+1.41%40.08万1.38亿38.62亿27.21亿1072.91万755.85万-2.44%-1.64%+10.09%-5.76%-5.76%-44.27%+10.09%
374293Septeni控股
367-7-1.87%39.85万1.48亿761.25亿188.02亿2.07亿5123.04万-2.91%-14.25%-21.08%-19.69%-20.22%+0.27%-30.36%
383222U.S.M.H
87100.00%34.02万2.95亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.91%-2.57%-8.89%-13.68%-21.67%-14.36%
396425环球娱乐
1705+66+4.03%33.21万5.59亿1321.22亿1249.63亿7749.09万7329.20万+13.21%+7.23%+1.85%-6.47%-19.88%-30.78%-25.87%
403825Remixpoint
166+4+2.47%31.29万5135.27万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
412375GIG Works
636-6-0.93%30.86万1.96亿125.68亿67.91亿1976.04万1067.70万+2.25%+6.35%+10.99%+14.59%-8.23%+132.97%+0.63%
426855日本电子材料
3410-40-1.16%29.70万10.02亿430.65亿362.80亿1262.91万1063.92万-7.46%-10.62%+28.92%+3.18%+121.72%+108.05%+88.50%
437357Geocode
718+100+16.18%28.15万1.97亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
446834精工技研
2672+247+10.19%28.04万7.47亿243.77亿88.07亿912.32万329.62万+16.99%+22.18%+36.54%+73.73%+92.92%+60.00%+93.62%
453810CyberStep
253-11-4.17%27.92万7202.43万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
467412Atom
713+1+0.14%27.38万1.96亿1376.91亿794.91亿1.93亿1.11亿+0.71%+2.00%-20.60%-22.08%-20.60%-14.20%-22.25%
474992北兴化学工业
1542+7+0.46%26.65万4.12亿417.59亿254.21亿2708.10万1648.55万-0.39%-5.40%-3.50%+21.42%+59.63%+66.16%+43.58%
487105三菱物捷仕
1507-32-2.08%26.50万4.03亿1607.33亿444.31亿1.07亿2948.29万-6.40%-11.35%-0.92%-16.56%+12.21%+29.13%+9.04%
493993PKSHA Technology
3740-20-0.53%26.31万9.86亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
506786RVH
62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%