序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社800.00%4560.14万3.67亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
35216仓元制作所436-31-6.64%585.10万26.92亿153.22亿73.30亿3514.25万1681.22万+41.10%+32.93%+81.67%+272.65%+349.48%+251.61%+389.89%
47014名村造船所2008-14-0.69%327.21万66.00亿1392.27亿846.35亿6933.60万4214.87万+5.41%+15.34%+1.83%-3.46%+99.21%+319.21%+58.61%
58107Kimuratan19+2+11.76%254.00万4571.99万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66659Media Links140-2-1.41%210.13万2.98亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
72134Sun Capital Management27-2-6.90%133.85万3607.11万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品142-8-5.33%69.95万1.01亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
93823THE WHY HOW DO COMPANY42+1+2.44%66.08万2767.02万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
102375GIG Works650+27+4.33%52.33万3.37亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
112743PIXEL212-4-1.85%50.99万1.09亿191.23亿139.92亿9020.45万6600.18万-7.83%-3.64%-11.30%+241.94%+457.89%+381.82%+457.89%
127527SystemSoft6500.00%45.35万2915.94万55.12亿36.83亿8480.21万5666.15万-8.45%+3.17%-14.47%+6.56%-2.99%-12.16%+3.17%
132437Shinwa Wise控股542+22+4.23%42.38万2.33亿55.57亿23.32亿1025.36万430.18万+10.16%+5.45%+20.18%+1.88%0.00%-8.45%-4.07%
147992写乐钢笔133+3+2.31%35.08万4804.49万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
152694烧肉坂井控股7600.00%33.40万2538.37万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
162330Forside261-7-2.61%31.74万8355.64万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
172484出前馆243-7-2.80%25.69万6314.78万321.14亿109.67亿1.32亿4513.06万-1.22%-6.18%-11.96%-37.37%-38.79%-45.02%-51.59%
183053Pepper Food Service131-4-2.96%24.11万3179.26万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
198789FinTech Global87-2-2.25%23.63万2056.94万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
204829Nihon Enterprise134-2-1.47%22.75万3068.41万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
216855日本电子材料3830-30-0.78%21.81万8.32亿483.69亿407.48亿1262.91万1063.92万+5.66%+11.82%+47.25%+52.04%+156.87%+154.65%+111.72%
228572Acom信贷398.7-1.1-0.28%21.40万8515.66万6246.09亿1236.90亿15.67亿3.10亿+2.84%-1.29%-0.77%+7.09%+15.43%+22.68%+13.17%
232702日本麦当劳控股6540-50-0.76%21.18万13.91亿8695.51亿5576.97亿1.33亿8527.47万-0.15%-0.91%-4.80%-6.17%+3.32%+15.34%+7.04%
246578CORREC336-6-1.75%20.85万7213.20万24.54亿5.56亿730.30万165.43万-3.72%-7.69%-5.35%+19.57%+18.31%+48.67%+29.73%
254347Broadmedia1611+51+3.27%20.74万3.34亿117.25亿90.40亿727.78万561.13万-1.41%+0.88%+21.58%+29.40%+15.24%+23.45%+16.74%
264816东映动画2256-94-4.00%20.16万4.59亿4612.99亿1045.90亿2.04亿4636.07万-11.29%-10.30%-14.32%-39.03%-26.71%-15.51%-40.41%
272776新都控股132-4-2.94%19.80万2617.13万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
283202大东纺织103+3+3.00%18.65万1897.38万31.16亿26.81亿3025.43万2603.33万+4.04%+4.04%+14.44%+11.96%+15.73%+11.96%+14.44%
296890Ferrotec控股2721+13+0.48%18.40万5.00亿1279.20亿1207.38亿4701.22万4437.26万-1.66%-5.26%-7.76%-8.97%-7.23%-11.94%+2.37%
309978文教堂集团控股39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
311491中外矿业2900.00%15.92万477.46万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%-3.33%-3.33%0.00%
327256河西工业202-3-1.46%15.01万3048.50万78.16亿56.65亿3869.31万2804.58万-6.05%-9.42%-12.55%-17.21%-3.35%+21.69%+4.66%
332193Cookpad174-1-0.57%14.53万2534.47万162.63亿58.00亿9346.74万3333.19万-2.25%-1.69%+1.16%+37.01%+41.46%-0.57%+47.46%
342722Ik控股424-7-1.62%13.55万5761.28万32.69亿21.80亿771.09万514.15万-2.97%-1.40%+13.07%+16.48%+23.62%+8.16%+31.27%
357578Nichiryoku189-10-5.03%12.80万2455.56万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
363892冈山制纸1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
376547Greens2107-114-5.13%12.52万2.65亿292.21亿171.32亿1386.84万813.09万-3.92%-3.13%-1.82%+2.88%+10.72%+55.61%+19.99%
386835安奈特控股9700.00%12.45万1208.20万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
393940Nomura System134-3-2.19%12.13万1623.15万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
409067丸运343+10+3.00%11.37万3904.69万99.08亿29.99亿2888.54万874.30万+14.72%+21.20%+25.64%+23.38%+32.95%+44.73%+29.92%
413758Aeria31700.00%10.65万3435.19万70.61亿44.70亿2227.32万1410.05万-12.43%-13.15%-10.70%-8.38%+3.26%-20.55%+6.02%
423326Runsystem444-14-3.06%10.46万4707.77万18.87亿4.49亿425.04万101.23万-10.66%+5.46%+9.36%+4.23%+12.12%+24.72%+15.32%
436803TEAC96+2+2.13%10.33万982.12万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
447214GMB1404-40-2.77%9.95万1.43亿74.37亿42.29亿529.73万301.20万+8.25%+26.60%+29.40%+21.66%+4.62%-3.11%+21.24%
454465新高1904-12-0.63%8.86万1.69亿112.40亿62.66亿590.34万329.11万-1.86%-1.65%-1.19%-0.16%-4.13%-12.46%+1.38%
466677SK电子3020+31+1.04%8.79万2.66亿313.60亿214.02亿1038.43万708.67万+4.68%+7.17%-5.03%-10.12%-14.45%+78.49%-20.94%
473544Satudora控股865-11-1.26%8.63万7513.87万119.48亿54.89亿1381.31万634.58万-2.59%-0.46%-5.88%+3.84%+11.76%+9.63%+9.49%
483825Remixpoint162+2+1.25%8.25万1329.33万194.87亿167.52亿1.20亿1.03亿-1.22%+3.18%+1.25%-5.81%-29.26%-31.93%-14.74%
493993PKSHA Technology3840-65-1.66%8.25万3.17亿1190.72亿557.91亿3100.84万1452.88万-10.80%-14.67%-13.42%-39.34%+23.08%+70.44%+13.78%
507564Workman服装3725-50-1.32%8.13万3.04亿3039.98亿704.97亿8161.03万1892.53万-5.46%-3.12%-4.49%-8.02%-18.49%-31.53%-10.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
800.00%4560.14万3.67亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
35216仓元制作所
436-31-6.64%585.10万26.92亿153.22亿73.30亿3514.25万1681.22万+41.10%+32.93%+81.67%+272.65%+349.48%+251.61%+389.89%
47014名村造船所
2008-14-0.69%327.21万66.00亿1392.27亿846.35亿6933.60万4214.87万+5.41%+15.34%+1.83%-3.46%+99.21%+319.21%+58.61%
58107Kimuratan
19+2+11.76%254.00万4571.99万45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
66659Media Links
140-2-1.41%210.13万2.98亿59.73亿59.73亿4266.32万4266.32万-2.10%+4.48%+40.00%+16.67%+225.58%+174.51%+268.42%
72134Sun Capital Management
27-2-6.90%133.85万3607.11万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品
142-8-5.33%69.95万1.01亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
93823THE WHY HOW DO COMPANY
42+1+2.44%66.08万2767.02万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
102375GIG Works
650+27+4.33%52.33万3.37亿128.44亿69.40亿1976.04万1067.70万+9.98%+14.24%+13.84%+12.85%-18.34%+136.36%+2.85%
112743PIXEL
212-4-1.85%50.99万1.09亿191.23亿139.92亿9020.45万6600.18万-7.83%-3.64%-11.30%+241.94%+457.89%+381.82%+457.89%
127527SystemSoft
6500.00%45.35万2915.94万55.12亿36.83亿8480.21万5666.15万-8.45%+3.17%-14.47%+6.56%-2.99%-12.16%+3.17%
132437Shinwa Wise控股
542+22+4.23%42.38万2.33亿55.57亿23.32亿1025.36万430.18万+10.16%+5.45%+20.18%+1.88%0.00%-8.45%-4.07%
147992写乐钢笔
133+3+2.31%35.08万4804.49万39.43亿13.32亿2964.34万1001.58万+2.31%+1.53%0.00%-0.75%-8.28%-17.39%+0.76%
152694烧肉坂井控股
7600.00%33.40万2538.37万178.75亿53.80亿2.35亿7079.44万0.00%-2.56%0.00%-9.52%+1.33%+7.04%+2.70%
162330Forside
261-7-2.61%31.74万8355.64万98.31亿69.21亿3766.59万2651.57万-1.51%-19.20%+3.57%-58.90%+267.61%+248.00%+283.82%
172484出前馆
243-7-2.80%25.69万6314.78万321.14亿109.67亿1.32亿4513.06万-1.22%-6.18%-11.96%-37.37%-38.79%-45.02%-51.59%
183053Pepper Food Service
131-4-2.96%24.11万3179.26万77.66亿66.07亿5927.98万5043.38万-1.50%+3.15%+11.02%-3.68%+20.18%-11.49%+31.00%
198789FinTech Global
87-2-2.25%23.63万2056.94万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
204829Nihon Enterprise
134-2-1.47%22.75万3068.41万51.64亿20.76亿3853.49万1549.53万-0.74%-4.29%-1.47%+6.35%+8.94%-2.19%+7.20%
216855日本电子材料
3830-30-0.78%21.81万8.32亿483.69亿407.48亿1262.91万1063.92万+5.66%+11.82%+47.25%+52.04%+156.87%+154.65%+111.72%
228572Acom信贷
398.7-1.1-0.28%21.40万8515.66万6246.09亿1236.90亿15.67亿3.10亿+2.84%-1.29%-0.77%+7.09%+15.43%+22.68%+13.17%
232702日本麦当劳控股
6540-50-0.76%21.18万13.91亿8695.51亿5576.97亿1.33亿8527.47万-0.15%-0.91%-4.80%-6.17%+3.32%+15.34%+7.04%
246578CORREC
336-6-1.75%20.85万7213.20万24.54亿5.56亿730.30万165.43万-3.72%-7.69%-5.35%+19.57%+18.31%+48.67%+29.73%
254347Broadmedia
1611+51+3.27%20.74万3.34亿117.25亿90.40亿727.78万561.13万-1.41%+0.88%+21.58%+29.40%+15.24%+23.45%+16.74%
264816东映动画
2256-94-4.00%20.16万4.59亿4612.99亿1045.90亿2.04亿4636.07万-11.29%-10.30%-14.32%-39.03%-26.71%-15.51%-40.41%
272776新都控股
132-4-2.94%19.80万2617.13万50.30亿23.45亿3810.78万1776.48万-12.58%+3.13%+2.33%+60.98%+97.01%+65.00%+103.08%
283202大东纺织
103+3+3.00%18.65万1897.38万31.16亿26.81亿3025.43万2603.33万+4.04%+4.04%+14.44%+11.96%+15.73%+11.96%+14.44%
296890Ferrotec控股
2721+13+0.48%18.40万5.00亿1279.20亿1207.38亿4701.22万4437.26万-1.66%-5.26%-7.76%-8.97%-7.23%-11.94%+2.37%
309978文教堂集团控股
39+1+2.63%18.18万702.48万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
311491中外矿业
2900.00%15.92万477.46万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%-3.33%-3.33%0.00%
327256河西工业
202-3-1.46%15.01万3048.50万78.16亿56.65亿3869.31万2804.58万-6.05%-9.42%-12.55%-17.21%-3.35%+21.69%+4.66%
332193Cookpad
174-1-0.57%14.53万2534.47万162.63亿58.00亿9346.74万3333.19万-2.25%-1.69%+1.16%+37.01%+41.46%-0.57%+47.46%
342722Ik控股
424-7-1.62%13.55万5761.28万32.69亿21.80亿771.09万514.15万-2.97%-1.40%+13.07%+16.48%+23.62%+8.16%+31.27%
357578Nichiryoku
189-10-5.03%12.80万2455.56万30.28亿23.96亿1602.03万1267.52万-14.09%-21.58%-34.38%-52.63%-68.18%+67.26%-52.99%
363892冈山制纸
1450-26-1.76%12.74万1.85亿67.12亿27.88亿462.93万192.31万+0.35%-2.23%-6.69%+4.84%+36.02%+56.59%+1.97%
376547Greens
2107-114-5.13%12.52万2.65亿292.21亿171.32亿1386.84万813.09万-3.92%-3.13%-1.82%+2.88%+10.72%+55.61%+19.99%
386835安奈特控股
9700.00%12.45万1208.20万106.44亿56.04亿1.10亿5777.51万-1.02%-2.02%-4.90%-12.61%-2.02%-9.35%-5.83%
393940Nomura System
134-3-2.19%12.13万1623.15万61.33亿20.85亿4576.58万1555.77万-1.47%+2.29%+7.20%+13.56%+18.58%+13.56%+16.52%
409067丸运
343+10+3.00%11.37万3904.69万99.08亿29.99亿2888.54万874.30万+14.72%+21.20%+25.64%+23.38%+32.95%+44.73%+29.92%
413758Aeria
31700.00%10.65万3435.19万70.61亿44.70亿2227.32万1410.05万-12.43%-13.15%-10.70%-8.38%+3.26%-20.55%+6.02%
423326Runsystem
444-14-3.06%10.46万4707.77万18.87亿4.49亿425.04万101.23万-10.66%+5.46%+9.36%+4.23%+12.12%+24.72%+15.32%
436803TEAC
96+2+2.13%10.33万982.12万27.65亿22.81亿2880.44万2376.37万+3.23%0.00%-2.04%-3.03%-5.88%-18.64%+3.23%
447214GMB
1404-40-2.77%9.95万1.43亿74.37亿42.29亿529.73万301.20万+8.25%+26.60%+29.40%+21.66%+4.62%-3.11%+21.24%
454465新高
1904-12-0.63%8.86万1.69亿112.40亿62.66亿590.34万329.11万-1.86%-1.65%-1.19%-0.16%-4.13%-12.46%+1.38%
466677SK电子
3020+31+1.04%8.79万2.66亿313.60亿214.02亿1038.43万708.67万+4.68%+7.17%-5.03%-10.12%-14.45%+78.49%-20.94%
473544Satudora控股
865-11-1.26%8.63万7513.87万119.48亿54.89亿1381.31万634.58万-2.59%-0.46%-5.88%+3.84%+11.76%+9.63%+9.49%
483825Remixpoint
162+2+1.25%8.25万1329.33万194.87亿167.52亿1.20亿1.03亿-1.22%+3.18%+1.25%-5.81%-29.26%-31.93%-14.74%
493993PKSHA Technology
3840-65-1.66%8.25万3.17亿1190.72亿557.91亿3100.84万1452.88万-10.80%-14.67%-13.42%-39.34%+23.08%+70.44%+13.78%
507564Workman服装
3725-50-1.32%8.13万3.04亿3039.98亿704.97亿8161.03万1892.53万-5.46%-3.12%-4.49%-8.02%-18.49%-31.53%-10.46%