序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社9+1+12.50%8429.14万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan19+2+11.76%1030.40万2.04亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
45216仓元制作所434-33-7.07%799.12万36.52亿152.52亿72.97亿3514.25万1681.22万+40.45%+32.32%+80.83%+270.94%+347.42%+250.00%+387.64%
57014名村造船所1949-73-3.61%590.88万117.90亿1351.36亿821.48亿6933.60万4214.87万+2.31%+11.95%-1.17%-6.30%+93.35%+306.89%+53.95%
62134Sun Capital Management28-1-3.45%421.95万1.14亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
76659Media Links138-4-2.82%333.31万4.68亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
88746第一商品143-7-4.67%118.60万1.70亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
97527SystemSoft62-3-4.62%116.17万7358.53万52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
102743PIXEL205-11-5.09%112.85万2.38亿184.92亿135.30亿9020.45万6600.18万-10.87%-6.82%-14.23%+230.65%+439.47%+365.91%+439.47%
112375GIG Works628+5+0.80%92.45万5.92亿124.10亿67.05亿1976.04万1067.70万+6.26%+10.37%+9.98%+9.03%-21.11%+128.36%-0.63%
122330Forside258-10-3.73%86.61万2.25亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
133823THE WHY HOW DO COMPANY42+1+2.44%85.12万3581.50万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
142437Shinwa Wise控股535+15+2.88%63.12万3.43亿54.86亿23.01亿1025.36万430.18万+8.74%+4.09%+18.63%+0.56%-1.29%-9.63%-5.31%
154829Nihon Enterprise133-3-2.21%54.34万7294.67万51.25亿20.61亿3853.49万1549.53万-1.48%-5.00%-2.21%+5.56%+8.13%-2.92%+6.40%
164816东映动画2227-123-5.23%49.19万11.06亿4553.70亿1032.45亿2.04亿4636.07万-12.43%-11.45%-15.42%-39.81%-27.65%-16.59%-41.18%
172776新都控股13600.00%45.74万6072.79万51.83亿24.16亿3810.78万1776.48万-9.93%+6.25%+5.43%+65.85%+102.99%+70.00%+109.23%
182484出前馆239-11-4.40%44.18万1.08亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
193053Pepper Food Service130-5-3.70%43.66万5709.27万77.06亿65.56亿5927.98万5043.38万-2.26%+2.36%+10.17%-4.41%+19.27%-12.16%+30.00%
202694烧肉坂井控股75-1-1.32%39.90万3027.77万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
212702日本麦当劳控股6510-80-1.21%38.23万25.01亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
227992写乐钢笔131+1+0.77%38.21万5214.72万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
236855日本电子材料3700-160-4.15%37.73万14.32亿467.28亿393.65亿1262.91万1063.92万+2.07%+8.03%+42.25%+46.88%+148.16%+146.01%+104.53%
248789FinTech Global87-2-2.25%37.30万3234.60万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
258572Acom信贷399.5-0.3-0.08%35.48万1.41亿6258.62亿1239.38亿15.67亿3.10亿+3.04%-1.09%-0.57%+7.31%+15.66%+22.92%+13.40%
267256河西工业199-6-2.93%34.24万6887.63万77.00亿55.81亿3869.31万2804.58万-7.44%-10.76%-13.85%-18.44%-4.78%+19.88%+3.11%
276890Ferrotec控股2695-13-0.48%33.84万9.17亿1266.98亿1195.84亿4701.22万4437.26万-2.60%-6.16%-8.64%-9.84%-8.11%-12.78%+1.39%
283202大东纺织102+2+2.00%30.01万3052.25万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
296578CORREC340-2-0.58%26.97万9279.05万24.83亿5.62亿730.30万165.43万-2.58%-6.59%-4.23%+21.00%+19.72%+50.44%+31.27%
307564Workman服装3640-135-3.58%26.77万9.88亿2970.61亿688.88亿8161.03万1892.53万-7.61%-5.33%-6.67%-10.12%-20.35%-33.09%-12.50%
312764Hiramatsu202-2-0.98%25.42万5143.11万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
324347Broadmedia1615+55+3.53%24.23万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
333326Runsystem437-21-4.59%24.10万1.08亿18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
349067丸运348+15+4.50%24.00万8271.58万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
356736Sun电子3230-680-17.39%23.18万8.07亿718.30亿350.90亿2223.85万1086.39万-16.54%-18.23%-10.40%+0.94%+54.99%+67.01%+43.36%
362193Cookpad176+1+0.57%22.47万3920.10万164.50亿58.66亿9346.74万3333.19万-1.12%-0.56%+2.33%+38.58%+43.09%+0.57%+49.15%
379978文教堂集团控股39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
384716甲骨文12040.0-30.0-0.25%21.99万26.44亿1.54万亿3943.93亿1.28亿3275.69万-1.11%+0.58%+2.16%+4.97%+5.57%+11.48%+10.76%
395721S Science2300.00%21.92万506.93万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
403236Properst192-3-1.54%20.21万3898.76万65.19亿35.48亿3395.26万1847.73万-2.04%-4.48%-1.03%+17.07%+20.75%+19.25%+14.29%
413758Aeria312-5-1.58%19.88万6329.89万69.49亿43.99亿2227.32万1410.05万-13.81%-14.52%-12.11%-9.83%+1.63%-21.80%+4.35%
426547Greens2095-126-5.67%19.31万4.08亿290.54亿170.34亿1386.84万813.09万-4.47%-3.68%-2.38%+2.29%+10.09%+54.73%+19.31%
437578Nichiryoku192-7-3.52%19.13万3672.44万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
447214GMB1397-47-3.25%19.03万2.70亿74.00亿42.08亿529.73万301.20万+7.71%+25.97%+28.76%+21.06%+4.10%-3.59%+20.64%
453940Nomura System133-4-2.92%19.00万2538.87万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
468105堀田丸正5000.00%18.85万942.48万28.12亿8.58亿5624.44万1716.43万0.00%+4.17%+4.17%0.00%0.00%-9.09%+4.17%
476324哈默纳科机械3920-45-1.13%18.65万7.25亿3723.07亿1932.86亿9497.64万4930.78万-5.08%+0.51%-1.75%+0.13%-9.05%-22.07%-5.77%
482722Ik控股423-8-1.86%18.28万7764.16万32.62亿21.75亿771.09万514.15万-3.20%-1.63%+12.80%+16.21%+23.32%+7.91%+30.96%
493993PKSHA Technology3835-70-1.79%17.39万6.68亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
503825Remixpoint161+1+0.63%17.22万2774.56万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
9+1+12.50%8429.14万6.77亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
38107Kimuratan
19+2+11.76%1030.40万2.04亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
45216仓元制作所
434-33-7.07%799.12万36.52亿152.52亿72.97亿3514.25万1681.22万+40.45%+32.32%+80.83%+270.94%+347.42%+250.00%+387.64%
57014名村造船所
1949-73-3.61%590.88万117.90亿1351.36亿821.48亿6933.60万4214.87万+2.31%+11.95%-1.17%-6.30%+93.35%+306.89%+53.95%
62134Sun Capital Management
28-1-3.45%421.95万1.14亿39.64亿30.00亿1.42亿1.07亿+21.74%+75.00%+75.00%+64.71%+55.56%+211.11%+75.00%
76659Media Links
138-4-2.82%333.31万4.68亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
88746第一商品
143-7-4.67%118.60万1.70亿43.00亿17.56亿3007.05万1228.09万-13.33%-17.82%-15.38%-25.52%+70.24%+33.64%+66.28%
97527SystemSoft
62-3-4.62%116.17万7358.53万52.58亿35.13亿8480.21万5666.15万-12.68%-1.59%-18.42%+1.64%-7.46%-16.22%-1.59%
102743PIXEL
205-11-5.09%112.85万2.38亿184.92亿135.30亿9020.45万6600.18万-10.87%-6.82%-14.23%+230.65%+439.47%+365.91%+439.47%
112375GIG Works
628+5+0.80%92.45万5.92亿124.10亿67.05亿1976.04万1067.70万+6.26%+10.37%+9.98%+9.03%-21.11%+128.36%-0.63%
122330Forside
258-10-3.73%86.61万2.25亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
133823THE WHY HOW DO COMPANY
42+1+2.44%85.12万3581.50万25.32亿25.32亿6028.06万6028.06万+7.69%+5.00%-2.33%+2.44%-34.38%-59.22%+10.53%
142437Shinwa Wise控股
535+15+2.88%63.12万3.43亿54.86亿23.01亿1025.36万430.18万+8.74%+4.09%+18.63%+0.56%-1.29%-9.63%-5.31%
154829Nihon Enterprise
133-3-2.21%54.34万7294.67万51.25亿20.61亿3853.49万1549.53万-1.48%-5.00%-2.21%+5.56%+8.13%-2.92%+6.40%
164816东映动画
2227-123-5.23%49.19万11.06亿4553.70亿1032.45亿2.04亿4636.07万-12.43%-11.45%-15.42%-39.81%-27.65%-16.59%-41.18%
172776新都控股
13600.00%45.74万6072.79万51.83亿24.16亿3810.78万1776.48万-9.93%+6.25%+5.43%+65.85%+102.99%+70.00%+109.23%
182484出前馆
239-11-4.40%44.18万1.08亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
193053Pepper Food Service
130-5-3.70%43.66万5709.27万77.06亿65.56亿5927.98万5043.38万-2.26%+2.36%+10.17%-4.41%+19.27%-12.16%+30.00%
202694烧肉坂井控股
75-1-1.32%39.90万3027.77万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
212702日本麦当劳控股
6510-80-1.21%38.23万25.01亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
227992写乐钢笔
131+1+0.77%38.21万5214.72万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
236855日本电子材料
3700-160-4.15%37.73万14.32亿467.28亿393.65亿1262.91万1063.92万+2.07%+8.03%+42.25%+46.88%+148.16%+146.01%+104.53%
248789FinTech Global
87-2-2.25%37.30万3234.60万173.45亿140.47亿1.99亿1.61亿-2.25%-6.45%+2.35%-2.25%+40.32%+35.94%+45.00%
258572Acom信贷
399.5-0.3-0.08%35.48万1.41亿6258.62亿1239.38亿15.67亿3.10亿+3.04%-1.09%-0.57%+7.31%+15.66%+22.92%+13.40%
267256河西工业
199-6-2.93%34.24万6887.63万77.00亿55.81亿3869.31万2804.58万-7.44%-10.76%-13.85%-18.44%-4.78%+19.88%+3.11%
276890Ferrotec控股
2695-13-0.48%33.84万9.17亿1266.98亿1195.84亿4701.22万4437.26万-2.60%-6.16%-8.64%-9.84%-8.11%-12.78%+1.39%
283202大东纺织
102+2+2.00%30.01万3052.25万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
296578CORREC
340-2-0.58%26.97万9279.05万24.83亿5.62亿730.30万165.43万-2.58%-6.59%-4.23%+21.00%+19.72%+50.44%+31.27%
307564Workman服装
3640-135-3.58%26.77万9.88亿2970.61亿688.88亿8161.03万1892.53万-7.61%-5.33%-6.67%-10.12%-20.35%-33.09%-12.50%
312764Hiramatsu
202-2-0.98%25.42万5143.11万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
324347Broadmedia
1615+55+3.53%24.23万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
333326Runsystem
437-21-4.59%24.10万1.08亿18.57亿4.42亿425.04万101.23万-12.07%+3.80%+7.64%+2.58%+10.35%+22.75%+13.51%
349067丸运
348+15+4.50%24.00万8271.58万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
356736Sun电子
3230-680-17.39%23.18万8.07亿718.30亿350.90亿2223.85万1086.39万-16.54%-18.23%-10.40%+0.94%+54.99%+67.01%+43.36%
362193Cookpad
176+1+0.57%22.47万3920.10万164.50亿58.66亿9346.74万3333.19万-1.12%-0.56%+2.33%+38.58%+43.09%+0.57%+49.15%
379978文教堂集团控股
39+1+2.63%22.18万855.65万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
384716甲骨文
12040.0-30.0-0.25%21.99万26.44亿1.54万亿3943.93亿1.28亿3275.69万-1.11%+0.58%+2.16%+4.97%+5.57%+11.48%+10.76%
395721S Science
2300.00%21.92万506.93万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
403236Properst
192-3-1.54%20.21万3898.76万65.19亿35.48亿3395.26万1847.73万-2.04%-4.48%-1.03%+17.07%+20.75%+19.25%+14.29%
413758Aeria
312-5-1.58%19.88万6329.89万69.49亿43.99亿2227.32万1410.05万-13.81%-14.52%-12.11%-9.83%+1.63%-21.80%+4.35%
426547Greens
2095-126-5.67%19.31万4.08亿290.54亿170.34亿1386.84万813.09万-4.47%-3.68%-2.38%+2.29%+10.09%+54.73%+19.31%
437578Nichiryoku
192-7-3.52%19.13万3672.44万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
447214GMB
1397-47-3.25%19.03万2.70亿74.00亿42.08亿529.73万301.20万+7.71%+25.97%+28.76%+21.06%+4.10%-3.59%+20.64%
453940Nomura System
133-4-2.92%19.00万2538.87万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
468105堀田丸正
5000.00%18.85万942.48万28.12亿8.58亿5624.44万1716.43万0.00%+4.17%+4.17%0.00%0.00%-9.09%+4.17%
476324哈默纳科机械
3920-45-1.13%18.65万7.25亿3723.07亿1932.86亿9497.64万4930.78万-5.08%+0.51%-1.75%+0.13%-9.05%-22.07%-5.77%
482722Ik控股
423-8-1.86%18.28万7764.16万32.62亿21.75亿771.09万514.15万-3.20%-1.63%+12.80%+16.21%+23.32%+7.91%+30.96%
493993PKSHA Technology
3835-70-1.79%17.39万6.68亿1189.17亿557.18亿3100.84万1452.88万-10.92%-14.78%-13.53%-39.42%+22.92%+70.22%+13.63%
503825Remixpoint
161+1+0.63%17.22万2774.56万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%