序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
28918Land株式会社700.00%7947.59万6.02亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
37527SystemSoft6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
42134Sun Capital Management22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
53776BroadBand Tower235+1+0.43%458.13万11.24亿144.18亿130.17亿6135.20万5539.33万-10.31%-19.24%-1.67%+23.04%+72.79%+72.79%+80.77%
66659Media Links145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
77692Earth Infinity111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
89268Optimus集团657+2+0.31%374.76万24.97亿370.36亿140.70亿5637.18万2141.51万+11.73%-9.50%-19.98%-30.38%-10.85%+153.67%+3.67%
95216仓元制作所409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
108572Acom信贷389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
117163住信SBI网络银行3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
126366千代田化工建设289-3-1.03%152.55万4.42亿748.72亿432.69亿2.59亿1.50亿-5.25%-16.95%-33.10%-25.32%-15.74%-20.17%-15.25%
137357Geocode868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
146890Ferrotec控股2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
156324哈默纳科机械4645+135+2.99%131.34万61.33亿4411.65亿2290.35亿9497.64万4930.78万+17.15%+12.33%+11.12%+4.15%+15.98%-5.97%+11.66%
167111INEST83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
179423Forval RealStraight111+5+4.72%109.87万1.23亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
188894REVOLUTION23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
192776新都控股144+3+2.13%96.28万1.40亿54.88亿26.39亿3810.78万1832.63万+5.88%+5.88%+25.22%+82.28%+105.71%+80.00%+121.54%
202330Forside275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
213121MBKWorld304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
222484出前馆246+6+2.50%79.59万1.95亿325.11亿111.02亿1.32亿4513.06万-1.60%-1.99%-12.14%-31.86%-43.19%-42.12%-51.00%
235955Yamashina77+1+1.32%76.20万5833.79万103.61亿40.07亿1.35亿5203.64万-1.28%-2.53%-4.94%-34.75%-1.28%-33.04%-2.53%
241757创建Ace30-1-3.23%70.02万2160.50万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-9.09%-11.76%-18.92%-36.17%-11.76%
253896阿波制纸542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
266731Pixela93+2+2.20%63.48万5795.58万24.54亿20.15亿2638.85万2166.57万-12.26%+4.49%-12.26%-32.12%-7.00%-53.50%-38.00%
278789FinTech Global86-1-1.15%62.35万5362.40万171.45亿138.86亿1.99亿1.61亿-3.37%-5.49%-3.37%+3.61%+40.98%+38.71%+43.33%
283205大同利美特637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
296029亚特拉集团16300.00%60.88万1.02亿16.73亿8.78亿1026.67万538.62万0.00%0.00%-4.12%-7.39%-17.26%-9.44%-14.21%
302193Cookpad189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
313791IG Port1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
323856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
339073京极运输商事1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
346625JALCO控股412-6-1.44%44.42万1.84亿435.71亿113.16亿1.06亿2746.51万+6.74%+4.04%+15.08%+0.98%+101.96%+106.00%+77.59%
356834精工技研2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
364293Septeni控股370+3+0.82%43.18万1.59亿767.47亿189.55亿2.07亿5123.04万-3.39%-12.11%-20.43%-18.14%-19.91%+0.82%-29.79%
379067丸运371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
381435Robot Home179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
392694烧肉坂井控股75-1-1.32%40.80万3097.35万176.40亿53.10亿2.35亿7079.44万-1.32%-2.60%-2.60%-10.71%0.00%+5.63%+1.35%
406786RVH63+1+1.61%40.77万2619.06万15.95亿8.99亿2532.11万1426.97万-1.56%0.00%+3.28%+1.61%+12.50%+6.78%+14.55%
417610Tay Two123+2+1.65%40.69万4946.84万77.52亿54.78亿6302.15万4453.60万+1.65%-2.38%-6.82%+3.36%-10.87%-21.66%-10.87%
426775TB集团170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
431711SDS控股390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
448705日产证券集团194-6-3.00%38.60万7556.26万110.30亿18.54亿5685.70万955.54万+7.78%-11.01%-18.14%-21.14%+19.75%+31.97%+10.23%
453667Enish249+2+0.81%36.95万9181.26万55.58亿46.16亿2232.30万1853.83万-0.40%+2.89%+12.67%-7.43%+39.89%-55.54%+46.47%
462702日本麦当劳控股6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
472375GIG Works629-7-1.10%33.44万2.13亿124.29亿67.99亿1976.04万1080.85万+0.96%+8.08%+9.39%+9.20%-8.58%+131.25%-0.47%
483010Polaris控股214-3-1.38%32.72万6990.90万265.64亿58.26亿1.24亿2722.57万-1.83%-4.89%-22.18%-2.28%+25.88%+116.16%+29.70%
497906尤尼克斯体育1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
506855日本电子材料3430+20+0.59%32.18万10.92亿433.18亿364.92亿1262.91万1063.92万-11.14%-7.05%+20.18%+1.63%+131.91%+112.91%+89.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
28+1+3.70%1.48亿40.02亿56.89亿31.28亿2.03亿1.12亿+7.69%+3.70%+7.69%0.00%+3.70%-3.45%+3.70%
28918Land株式会社
700.00%7947.59万6.02亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%0.00%-12.50%-12.50%-12.50%0.00%
37527SystemSoft
6300.00%918.54万6.07亿53.43亿35.70亿8480.21万5666.15万-3.08%-4.55%+5.00%+1.61%-4.55%-16.00%0.00%
42134Sun Capital Management
22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
53776BroadBand Tower
235+1+0.43%458.13万11.24亿144.18亿130.17亿6135.20万5539.33万-10.31%-19.24%-1.67%+23.04%+72.79%+72.79%+80.77%
66659Media Links
145+7+5.07%410.21万5.81亿61.86亿61.86亿4266.32万4266.32万+2.11%+0.69%+46.46%+88.31%+253.66%+173.58%+281.58%
77692Earth Infinity
111+9+8.82%379.57万4.19亿122.24亿52.22亿1.10亿4704.24万+6.73%+2.78%+13.27%-25.50%+38.75%-41.58%+48.00%
89268Optimus集团
657+2+0.31%374.76万24.97亿370.36亿140.70亿5637.18万2141.51万+11.73%-9.50%-19.98%-30.38%-10.85%+153.67%+3.67%
95216仓元制作所
409-1-0.24%274.85万11.47亿143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%
108572Acom信贷
389.3-6.0-1.52%175.54万6.86亿6098.83亿1207.74亿15.67亿3.10亿-2.63%+0.08%-4.65%+1.06%+13.83%+19.78%+10.50%
117163住信SBI网络银行
3055-80-2.55%156.61万48.33亿4606.70亿1355.48亿1.51亿4436.94万+6.63%+14.29%+32.37%+42.69%+80.88%+90.34%+97.48%
126366千代田化工建设
289-3-1.03%152.55万4.42亿748.72亿432.69亿2.59亿1.50亿-5.25%-16.95%-33.10%-25.32%-15.74%-20.17%-15.25%
137357Geocode
868+150+20.89%149.89万12.45亿23.97亿7.13亿276.17万82.12万+42.06%+42.30%+42.06%+30.53%+14.21%-4.09%+34.16%
146890Ferrotec控股
2836+122+4.50%145.73万41.04亿1333.27亿1258.41亿4701.22万4437.26万+4.73%+2.64%-5.28%-5.94%+3.62%-17.32%+6.70%
156324哈默纳科机械
4645+135+2.99%131.34万61.33亿4411.65亿2290.35亿9497.64万4930.78万+17.15%+12.33%+11.12%+4.15%+15.98%-5.97%+11.66%
167111INEST
83+3+3.75%114.77万9320.36万90.97亿7.55亿1.10亿909.53万0.00%+16.90%+15.28%+20.29%-3.49%+50.91%0.00%
179423Forval RealStraight
111+5+4.72%109.87万1.23亿26.80亿9.23亿2414.75万831.54万+1.83%-2.63%-28.85%0.00%+15.63%+12.12%+1.83%
188894REVOLUTION
23-1-4.17%97.68万2342.51万152.80亿36.92亿6.64亿1.61亿-8.00%0.00%-4.17%0.00%+35.29%+43.75%+64.29%
192776新都控股
144+3+2.13%96.28万1.40亿54.88亿26.39亿3810.78万1832.63万+5.88%+5.88%+25.22%+82.28%+105.71%+80.00%+121.54%
202330Forside
275+8+3.00%88.35万2.38亿103.58亿72.92亿3766.59万2651.57万+2.61%0.00%-2.48%-17.17%+292.86%+248.10%+304.41%
213121MBKWorld
304+19+6.67%84.76万2.60亿88.98亿20.70亿2927.10万680.80万+2.36%+4.83%-1.62%+11.36%-9.25%+9.75%-7.60%
222484出前馆
246+6+2.50%79.59万1.95亿325.11亿111.02亿1.32亿4513.06万-1.60%-1.99%-12.14%-31.86%-43.19%-42.12%-51.00%
235955Yamashina
77+1+1.32%76.20万5833.79万103.61亿40.07亿1.35亿5203.64万-1.28%-2.53%-4.94%-34.75%-1.28%-33.04%-2.53%
241757创建Ace
30-1-3.23%70.02万2160.50万82.99亿58.15亿2.77亿1.94亿-3.23%-6.25%-9.09%-11.76%-18.92%-36.17%-11.76%
253896阿波制纸
542-11-1.99%67.17万3.75亿54.08亿23.12亿997.87万426.60万+8.84%+8.62%+16.56%+16.56%+37.56%-0.37%+43.39%
266731Pixela
93+2+2.20%63.48万5795.58万24.54亿20.15亿2638.85万2166.57万-12.26%+4.49%-12.26%-32.12%-7.00%-53.50%-38.00%
278789FinTech Global
86-1-1.15%62.35万5362.40万171.45亿138.86亿1.99亿1.61亿-3.37%-5.49%-3.37%+3.61%+40.98%+38.71%+43.33%
283205大同利美特
637+30+4.94%62.18万4.18亿171.53亿67.97亿2692.75万1066.98万+6.34%-0.31%+1.92%-7.14%+64.60%+164.32%+51.31%
296029亚特拉集团
16300.00%60.88万1.02亿16.73亿8.78亿1026.67万538.62万0.00%0.00%-4.12%-7.39%-17.26%-9.44%-14.21%
302193Cookpad
189+9+5.00%60.64万1.13亿155.94亿63.00亿8250.62万3333.19万+8.00%+3.28%+18.13%+51.20%+60.17%+9.88%+60.17%
313791IG Port
1100+65+6.28%51.44万5.66亿210.43亿90.33亿1913.01万821.22万+6.67%-1.46%+3.04%-24.91%+5.14%+44.50%-5.98%
323856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
339073京极运输商事
1120-39-3.36%45.85万5.12亿33.21亿7.10亿296.47万63.40万+34.45%+48.94%+68.67%+69.18%+85.74%+92.77%+79.78%
346625JALCO控股
412-6-1.44%44.42万1.84亿435.71亿113.16亿1.06亿2746.51万+6.74%+4.04%+15.08%+0.98%+101.96%+106.00%+77.59%
356834精工技研
2715+43+1.61%43.29万11.98亿247.69亿89.49亿912.32万329.62万+14.65%+20.03%+37.96%+69.58%+92.55%+61.61%+96.74%
364293Septeni控股
370+3+0.82%43.18万1.59亿767.47亿189.55亿2.07亿5123.04万-3.39%-12.11%-20.43%-18.14%-19.91%+0.82%-29.79%
379067丸运
371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
381435Robot Home
179+10+5.92%42.07万7352.74万160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
392694烧肉坂井控股
75-1-1.32%40.80万3097.35万176.40亿53.10亿2.35亿7079.44万-1.32%-2.60%-2.60%-10.71%0.00%+5.63%+1.35%
406786RVH
63+1+1.61%40.77万2619.06万15.95亿8.99亿2532.11万1426.97万-1.56%0.00%+3.28%+1.61%+12.50%+6.78%+14.55%
417610Tay Two
123+2+1.65%40.69万4946.84万77.52亿54.78亿6302.15万4453.60万+1.65%-2.38%-6.82%+3.36%-10.87%-21.66%-10.87%
426775TB集团
170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
431711SDS控股
390-14-3.47%38.92万1.53亿38.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
448705日产证券集团
194-6-3.00%38.60万7556.26万110.30亿18.54亿5685.70万955.54万+7.78%-11.01%-18.14%-21.14%+19.75%+31.97%+10.23%
453667Enish
249+2+0.81%36.95万9181.26万55.58亿46.16亿2232.30万1853.83万-0.40%+2.89%+12.67%-7.43%+39.89%-55.54%+46.47%
462702日本麦当劳控股
6470+20+0.31%33.84万21.82亿8602.44亿5517.27亿1.33亿8527.47万-1.82%-2.12%-6.37%-7.17%+3.69%+14.31%+5.89%
472375GIG Works
629-7-1.10%33.44万2.13亿124.29亿67.99亿1976.04万1080.85万+0.96%+8.08%+9.39%+9.20%-8.58%+131.25%-0.47%
483010Polaris控股
214-3-1.38%32.72万6990.90万265.64亿58.26亿1.24亿2722.57万-1.83%-4.89%-22.18%-2.28%+25.88%+116.16%+29.70%
497906尤尼克斯体育
1747+17+0.98%32.49万5.68亿1511.54亿860.46亿8652.19万4925.38万+13.89%+13.00%+41.80%+57.96%+37.56%+29.31%+30.57%
506855日本电子材料
3430+20+0.59%32.18万10.92亿433.18亿364.92亿1262.91万1063.92万-11.14%-7.05%+20.18%+1.63%+131.91%+112.91%+89.61%