序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2600.00%1.36亿36.81亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-7.14%-3.70%
28918Land株式会社800.00%1.27亿10.15亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
35216仓元制作所467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
42134Sun Capital Management29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
57014名村造船所2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
66659Media Links142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
73823THE WHY HOW DO COMPANY41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
88746第一商品150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
92468FueTrek263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
102776新都控股136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
112330Forside268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
128166Taka-Q90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
137527SystemSoft6500.00%108.53万7125.63万55.12亿36.83亿8480.21万5666.15万-1.52%0.00%-18.75%+4.84%-4.41%-13.33%+3.17%
149978文教堂集团控股38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
158789FinTech Global89+1+1.14%95.23万8364.89万177.43亿143.70亿1.99亿1.61亿-2.20%-7.29%+4.71%-1.11%+41.27%+39.06%+48.33%
167578Nichiryoku19900.00%87.93万1.85亿31.88亿25.22亿1602.03万1267.52万-11.95%-23.17%-29.68%-50.86%-65.51%+73.04%-50.50%
178572Acom信贷399.8-1.1-0.27%83.80万3.36亿6263.32亿1240.31亿15.67亿3.10亿+2.78%-2.96%+1.47%+6.05%+17.24%+22.26%+13.48%
182743PIXEL216-3-1.37%79.01万1.72亿194.84亿142.56亿9020.45万6600.18万-10.00%-1.82%-13.25%+307.55%+468.42%+390.91%+468.42%
193326Runsystem458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
202484出前馆250+6+2.46%72.93万1.82亿330.39亿112.83亿1.32亿4513.06万-0.40%-10.39%-7.41%-36.39%-35.06%-42.26%-50.20%
216855日本电子材料3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
222375GIG Works623+1+0.16%57.14万3.60亿123.11亿66.52亿1976.04万1067.70万+7.04%+8.35%+4.36%+5.59%-25.12%+126.55%-1.42%
232193Cookpad175+8+4.79%45.84万7922.43万163.57亿58.33亿9346.74万3333.19万-4.37%-1.69%-0.57%+33.59%+42.28%-1.69%+48.31%
243010Polaris控股218-6-2.68%43.74万9677.95万270.61亿59.35亿1.24亿2722.57万-3.11%-15.50%-9.17%+7.39%+16.58%+120.20%+32.12%
253825Remixpoint160-4-2.44%42.14万6836.03万192.47亿165.45亿1.20亿1.03亿-4.19%+3.23%+8.11%-7.51%-27.93%-34.43%-15.79%
266890Ferrotec控股2708+9+0.33%41.51万11.27亿1273.09亿1201.61亿4701.22万4437.26万-1.99%-7.04%-6.27%-9.43%-7.36%-14.30%+1.88%
272694烧肉坂井控股7600.00%37.57万2876.45万178.75亿53.80亿2.35亿7079.44万-1.30%-1.30%-1.30%-10.59%+2.70%+5.56%+2.70%
282764Hiramatsu204-3-1.45%36.54万7461.55万143.99亿75.84亿7058.13万3717.86万-2.86%-25.00%-23.02%-19.05%-18.07%-27.40%-25.27%
293053Pepper Food Service13500.00%33.19万4526.87万80.03亿68.09亿5927.98万5043.38万+3.05%+5.47%+16.38%-2.17%+22.73%-12.34%+35.00%
307214GMB1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
314293Septeni控股383+5+1.32%28.31万1.08亿794.44亿196.21亿2.07亿5123.04万-9.03%-8.59%-12.36%-17.63%-13.35%+2.41%-27.32%
322354Ye Digital682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
333940Nomura System137+3+2.24%26.74万3647.81万62.70亿21.31亿4576.58万1555.77万-0.72%+1.48%+7.87%+16.10%+21.24%+15.13%+19.13%
343993PKSHA Technology3905-5-0.13%26.71万10.51亿1210.88亿567.35亿3100.84万1452.88万-11.65%-22.21%-11.75%-41.89%+32.33%+79.05%+15.70%
354816东映动画2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
367022Sanoyas控股18600.00%25.53万4789.53万61.46亿40.51亿3304.33万2177.90万+0.54%+2.76%-2.62%+24.83%+34.78%+40.91%+32.86%
376425环球娱乐1545+39+2.59%24.90万3.84亿1197.23亿1132.36亿7749.09万7329.20万+0.32%-11.16%-5.27%-16.89%-28.51%-40.44%-32.83%
381711SDS控股498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
394651萨尼克斯278+9+3.35%23.46万6480.85万132.90亿62.26亿4780.42万2239.54万-1.07%-16.01%-15.76%-8.85%-23.63%-5.76%-11.75%
402702日本麦当劳控股6590+30+0.46%22.73万14.97亿8761.99亿5619.60亿1.33亿8527.47万-0.30%-2.95%-3.94%-4.91%+3.13%+15.21%+7.86%
416677SK电子2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
429873肯德基控股日本648000.00%21.20万13.74亿1447.96亿887.27亿2234.51万1369.25万+1.25%+18.25%+37.29%+54.29%+114.21%+126.57%+111.07%
438562福岛银行272+5+1.87%21.16万5751.12万76.09亿45.45亿2797.36万1670.87万-1.09%-10.53%-12.82%+2.64%+6.25%+24.77%+16.24%
441757创建Ace31-1-3.13%20.77万667.46万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
457906尤尼克斯体育1534-22-1.41%20.19万3.11亿1327.25亿755.55亿8652.19万4925.38万-0.78%-0.97%+22.82%+36.36%+9.65%+4.35%+14.65%
466223西部技研1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
477711助川电气工业1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
486324哈默纳科机械3965-25-0.63%18.87万7.45亿3765.81亿1955.05亿9497.64万4930.78万-4.11%-1.25%+4.07%-0.63%-7.36%-21.49%-4.69%
498107Kimuratan1700.00%18.09万312.16万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%0.00%-10.53%-19.05%-5.56%
504992北兴化学工业1557+9+0.58%17.97万2.80亿421.65亿256.68亿2708.10万1648.55万-3.53%-3.17%+2.64%+32.85%+60.68%+66.17%+44.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2600.00%1.36亿36.81亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-7.14%-3.70%
28918Land株式会社
800.00%1.27亿10.15亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
35216仓元制作所
467+57+13.90%1247.39万56.01亿164.12亿78.51亿3514.25万1681.22万+49.20%+85.32%+86.80%+299.15%+413.19%+273.60%+424.72%
42134Sun Capital Management
29-1-3.33%1132.44万3.06亿41.05亿31.07亿1.42亿1.07亿+38.10%+81.25%+81.25%+93.33%+61.11%+190.00%+81.25%
57014名村造船所
2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
66659Media Links
142+6+4.41%529.32万7.33亿60.58亿60.58亿4266.32万4266.32万-1.39%+12.70%+43.43%+57.78%+230.23%+167.92%+273.68%
73823THE WHY HOW DO COMPANY
41-4-8.89%497.42万2.15亿24.72亿24.72亿6028.06万6028.06万+5.13%0.00%-2.38%+2.50%-39.71%-58.59%+7.89%
88746第一商品
150-7-4.46%150.95万2.28亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
92468FueTrek
263+10+3.95%140.98万3.80亿24.61亿11.63亿935.77万442.38万+16.37%+6.91%+7.79%+3.14%+10.50%+3.54%+22.33%
102776新都控股
136+8+6.25%128.29万1.69亿51.83亿24.16亿3810.78万1776.48万0.00%+12.40%-2.16%+67.90%+102.99%+65.85%+109.23%
112330Forside
268-7-2.55%117.31万3.15亿100.94亿71.06亿3766.59万2651.57万-2.55%-24.72%+7.20%-49.91%+277.46%+277.46%+294.12%
128166Taka-Q
90+5+5.88%113.72万1.06亿21.93亿10.46亿2436.51万1162.66万-2.17%+2.27%-7.22%+36.36%+16.88%+15.38%+12.50%
137527SystemSoft
6500.00%108.53万7125.63万55.12亿36.83亿8480.21万5666.15万-1.52%0.00%-18.75%+4.84%-4.41%-13.33%+3.17%
149978文教堂集团控股
38-3-7.32%103.67万4101.68万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
158789FinTech Global
89+1+1.14%95.23万8364.89万177.43亿143.70亿1.99亿1.61亿-2.20%-7.29%+4.71%-1.11%+41.27%+39.06%+48.33%
167578Nichiryoku
19900.00%87.93万1.85亿31.88亿25.22亿1602.03万1267.52万-11.95%-23.17%-29.68%-50.86%-65.51%+73.04%-50.50%
178572Acom信贷
399.8-1.1-0.27%83.80万3.36亿6263.32亿1240.31亿15.67亿3.10亿+2.78%-2.96%+1.47%+6.05%+17.24%+22.26%+13.48%
182743PIXEL
216-3-1.37%79.01万1.72亿194.84亿142.56亿9020.45万6600.18万-10.00%-1.82%-13.25%+307.55%+468.42%+390.91%+468.42%
193326Runsystem
458-21-4.38%74.33万3.53亿19.47亿4.64亿425.04万101.23万+9.83%+8.79%+12.81%+6.76%+13.93%+27.93%+18.96%
202484出前馆
250+6+2.46%72.93万1.82亿330.39亿112.83亿1.32亿4513.06万-0.40%-10.39%-7.41%-36.39%-35.06%-42.26%-50.20%
216855日本电子材料
3860+175+4.75%67.48万25.75亿487.48亿410.67亿1262.91万1063.92万+4.61%+32.01%+56.59%+63.14%+159.76%+154.95%+113.38%
222375GIG Works
623+1+0.16%57.14万3.60亿123.11亿66.52亿1976.04万1067.70万+7.04%+8.35%+4.36%+5.59%-25.12%+126.55%-1.42%
232193Cookpad
175+8+4.79%45.84万7922.43万163.57亿58.33亿9346.74万3333.19万-4.37%-1.69%-0.57%+33.59%+42.28%-1.69%+48.31%
243010Polaris控股
218-6-2.68%43.74万9677.95万270.61亿59.35亿1.24亿2722.57万-3.11%-15.50%-9.17%+7.39%+16.58%+120.20%+32.12%
253825Remixpoint
160-4-2.44%42.14万6836.03万192.47亿165.45亿1.20亿1.03亿-4.19%+3.23%+8.11%-7.51%-27.93%-34.43%-15.79%
266890Ferrotec控股
2708+9+0.33%41.51万11.27亿1273.09亿1201.61亿4701.22万4437.26万-1.99%-7.04%-6.27%-9.43%-7.36%-14.30%+1.88%
272694烧肉坂井控股
7600.00%37.57万2876.45万178.75亿53.80亿2.35亿7079.44万-1.30%-1.30%-1.30%-10.59%+2.70%+5.56%+2.70%
282764Hiramatsu
204-3-1.45%36.54万7461.55万143.99亿75.84亿7058.13万3717.86万-2.86%-25.00%-23.02%-19.05%-18.07%-27.40%-25.27%
293053Pepper Food Service
13500.00%33.19万4526.87万80.03亿68.09亿5927.98万5043.38万+3.05%+5.47%+16.38%-2.17%+22.73%-12.34%+35.00%
307214GMB
1444+102+7.60%33.05万4.61亿76.49亿43.49亿529.73万301.20万+7.52%+25.78%+31.03%+24.38%+6.57%-1.63%+24.70%
314293Septeni控股
383+5+1.32%28.31万1.08亿794.44亿196.21亿2.07亿5123.04万-9.03%-8.59%-12.36%-17.63%-13.35%+2.41%-27.32%
322354Ye Digital
682-30-4.21%27.01万1.87亿123.68亿67.02亿1813.54万982.64万+3.96%+2.25%+2.56%-18.03%-15.38%+54.30%-8.82%
333940Nomura System
137+3+2.24%26.74万3647.81万62.70亿21.31亿4576.58万1555.77万-0.72%+1.48%+7.87%+16.10%+21.24%+15.13%+19.13%
343993PKSHA Technology
3905-5-0.13%26.71万10.51亿1210.88亿567.35亿3100.84万1452.88万-11.65%-22.21%-11.75%-41.89%+32.33%+79.05%+15.70%
354816东映动画
2350-55-2.29%26.59万6.28亿4805.20亿1089.48亿2.04亿4636.07万-8.42%-9.27%-8.74%-32.47%-21.77%-13.22%-37.93%
367022Sanoyas控股
18600.00%25.53万4789.53万61.46亿40.51亿3304.33万2177.90万+0.54%+2.76%-2.62%+24.83%+34.78%+40.91%+32.86%
376425环球娱乐
1545+39+2.59%24.90万3.84亿1197.23亿1132.36亿7749.09万7329.20万+0.32%-11.16%-5.27%-16.89%-28.51%-40.44%-32.83%
381711SDS控股
498+40+8.73%24.69万1.20亿48.97亿23.35亿983.27万468.91万-4.78%-8.46%-10.75%-3.30%+93.77%+74.13%+54.18%
394651萨尼克斯
278+9+3.35%23.46万6480.85万132.90亿62.26亿4780.42万2239.54万-1.07%-16.01%-15.76%-8.85%-23.63%-5.76%-11.75%
402702日本麦当劳控股
6590+30+0.46%22.73万14.97亿8761.99亿5619.60亿1.33亿8527.47万-0.30%-2.95%-3.94%-4.91%+3.13%+15.21%+7.86%
416677SK电子
2989+153+5.39%22.49万6.65亿310.39亿211.82亿1038.43万708.67万+3.25%+5.21%-4.35%-7.75%-15.45%+77.60%-21.75%
429873肯德基控股日本
648000.00%21.20万13.74亿1447.96亿887.27亿2234.51万1369.25万+1.25%+18.25%+37.29%+54.29%+114.21%+126.57%+111.07%
438562福岛银行
272+5+1.87%21.16万5751.12万76.09亿45.45亿2797.36万1670.87万-1.09%-10.53%-12.82%+2.64%+6.25%+24.77%+16.24%
441757创建Ace
31-1-3.13%20.77万667.46万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-3.13%-16.22%-8.82%-24.39%-8.82%
457906尤尼克斯体育
1534-22-1.41%20.19万3.11亿1327.25亿755.55亿8652.19万4925.38万-0.78%-0.97%+22.82%+36.36%+9.65%+4.35%+14.65%
466223西部技研
1548-62-3.85%19.57万3.06亿317.34亿89.18亿2050.00万576.12万+9.09%-14.48%-11.74%-12.05%-19.21%-42.39%-11.34%
477711助川电气工业
1820+85+4.90%19.06万3.36亿100.37亿56.55亿551.49万310.70万+7.18%+18.57%+29.08%+36.84%+60.35%+33.33%+54.76%
486324哈默纳科机械
3965-25-0.63%18.87万7.45亿3765.81亿1955.05亿9497.64万4930.78万-4.11%-1.25%+4.07%-0.63%-7.36%-21.49%-4.69%
498107Kimuratan
1700.00%18.09万312.16万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%0.00%-10.53%-19.05%-5.56%
504992北兴化学工业
1557+9+0.58%17.97万2.80亿421.65亿256.68亿2708.10万1648.55万-3.53%-3.17%+2.64%+32.85%+60.68%+66.17%+44.97%