序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
22134Sun Capital Management2400.00%920.49万2.24亿33.97亿25.71亿1.42亿1.07亿-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
38166Taka-Q101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
43896阿波制纸584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
55216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
68705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
73776BroadBand Tower237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
86659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
92484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
109268Optimus集团636+40+6.71%252.50万15.79亿358.52亿136.20亿5637.18万2141.51万-10.67%-14.52%-17.62%-34.26%-14.46%+152.88%+0.36%
118572Acom信贷402.3+5.2+1.31%175.60万7.04亿6302.49亿1248.07亿15.67亿3.10亿+1.85%+1.98%0.00%+7.88%+15.01%+22.65%+14.19%
124816东映动画2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
136731Pixela90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
147111INEST7900.00%134.67万1.07亿86.58亿6.00亿1.10亿759.53万+1.28%+9.72%+11.27%+16.18%-1.25%+38.60%-4.82%
152743PIXEL216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
162702日本麦当劳控股6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
173758Aeria297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
187256河西工业205+6+3.02%93.56万1.94亿79.32亿57.49亿3869.31万2804.58万+0.99%-4.65%-12.02%-12.77%-9.29%+27.33%+6.22%
197906尤尼克斯体育1734+68+4.08%79.85万13.79亿1500.29亿854.06亿8652.19万4925.38万+12.02%+10.73%+37.18%+55.94%+33.38%+25.65%+29.60%
207527SystemSoft62+1+1.64%72.83万4419.33万52.58亿35.13亿8480.21万5666.15万-12.68%-7.46%-6.06%+3.33%-7.46%-16.22%-1.59%
218508J Trust409+10+2.51%68.13万2.77亿559.06亿306.93亿1.37亿7504.33万+3.28%+1.74%-9.31%-0.24%-12.23%-3.99%-10.89%
224760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
236625JALCO控股398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
247692Earth Infinity101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
252652Mandarake512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
264716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
276425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
282193Cookpad184+10+5.75%53.75万9652.57万151.81亿61.33亿8250.62万3333.19万+9.52%+1.66%+20.26%+48.39%+55.93%+6.98%+55.93%
299067丸运370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
301757创建Ace3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
319876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
326324哈默纳科机械4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
337859Almedio432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
347022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
355721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
361407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
378746第一商品147+3+2.08%40.98万6016.88万44.20亿18.05亿3007.05万1228.09万-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
388202Laox控股214+3+1.42%40.16万8542.88万195.63亿69.33亿9141.66万3239.86万+4.90%+3.88%-7.76%-5.73%-8.15%-9.32%-5.31%
392215第一屋制面包662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
403791IG Port1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
411783fantasista40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
423222U.S.M.H871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
433993PKSHA Technology3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
446855日本电子材料3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
455940不二幕墙87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
468890Raysum房地产3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
475955Yamashina7500.00%32.12万2430.20万100.92亿39.03亿1.35亿5203.64万-5.06%-3.85%-5.06%-7.41%-5.06%-21.05%-5.06%
483825Remixpoint162+1+0.62%29.48万4751.66万194.87亿167.52亿1.20亿1.03亿-1.82%0.00%+3.18%-6.90%-27.03%-31.36%-14.74%
493667Enish247+3+1.23%28.03万6845.51万55.14亿45.77亿2232.30万1852.89万+3.35%+1.65%+14.88%-21.34%+46.15%-48.65%+45.29%
502338Quantum Solutions449-1-0.22%27.81万1.27亿195.39亿50.19亿4351.63万1117.84万-1.54%-4.67%-2.81%+4.42%-60.96%+68.38%-18.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
52-3-5.45%1263.49万6.73亿84.50亿62.38亿1.62亿1.20亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
22134Sun Capital Management
2400.00%920.49万2.24亿33.97亿25.71亿1.42亿1.07亿-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
38166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿24.61亿2436.51万2436.51万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
43896阿波制纸
584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
55216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
68705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
73776BroadBand Tower
237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
86659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
92484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
109268Optimus集团
636+40+6.71%252.50万15.79亿358.52亿136.20亿5637.18万2141.51万-10.67%-14.52%-17.62%-34.26%-14.46%+152.88%+0.36%
118572Acom信贷
402.3+5.2+1.31%175.60万7.04亿6302.49亿1248.07亿15.67亿3.10亿+1.85%+1.98%0.00%+7.88%+15.01%+22.65%+14.19%
124816东映动画
2384+106+4.65%147.73万35.16亿4874.73亿1105.24亿2.04亿4636.07万+2.76%-0.25%-8.31%-29.09%-22.90%-7.45%-37.03%
136731Pixela
90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
147111INEST
7900.00%134.67万1.07亿86.58亿6.00亿1.10亿759.53万+1.28%+9.72%+11.27%+16.18%-1.25%+38.60%-4.82%
152743PIXEL
216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
162702日本麦当劳控股
6440-20-0.31%109.49万70.64亿8562.55亿5491.69亿1.33亿8527.47万-1.83%-3.16%-7.87%-6.94%+2.55%+14.18%+5.40%
173758Aeria
297-15-4.81%99.49万2.91亿66.15亿41.88亿2227.32万1410.05万-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
187256河西工业
205+6+3.02%93.56万1.94亿79.32亿57.49亿3869.31万2804.58万+0.99%-4.65%-12.02%-12.77%-9.29%+27.33%+6.22%
197906尤尼克斯体育
1734+68+4.08%79.85万13.79亿1500.29亿854.06亿8652.19万4925.38万+12.02%+10.73%+37.18%+55.94%+33.38%+25.65%+29.60%
207527SystemSoft
62+1+1.64%72.83万4419.33万52.58亿35.13亿8480.21万5666.15万-12.68%-7.46%-6.06%+3.33%-7.46%-16.22%-1.59%
218508J Trust
409+10+2.51%68.13万2.77亿559.06亿306.93亿1.37亿7504.33万+3.28%+1.74%-9.31%-0.24%-12.23%-3.99%-10.89%
224760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
236625JALCO控股
398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
247692Earth Infinity
101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
252652Mandarake
512+55+12.04%55.88万2.79亿168.31亿84.90亿3287.36万1658.21万+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
264716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
276425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
282193Cookpad
184+10+5.75%53.75万9652.57万151.81亿61.33亿8250.62万3333.19万+9.52%+1.66%+20.26%+48.39%+55.93%+6.98%+55.93%
299067丸运
370+36+10.78%52.70万1.87亿106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
301757创建Ace
3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
319876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
326324哈默纳科机械
4165+165+4.13%46.66万19.31亿3955.77亿2053.67亿9497.64万4930.78万+4.39%-0.24%+5.04%-4.25%-3.48%-16.87%+0.12%
337859Almedio
432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
347022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
355721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
361407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
378746第一商品
147+3+2.08%40.98万6016.88万44.20亿18.05亿3007.05万1228.09万-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
388202Laox控股
214+3+1.42%40.16万8542.88万195.63亿69.33亿9141.66万3239.86万+4.90%+3.88%-7.76%-5.73%-8.15%-9.32%-5.31%
392215第一屋制面包
662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
403791IG Port
1039+64+6.56%37.20万3.84亿198.76亿85.32亿1913.01万821.22万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
411783fantasista
40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
423222U.S.M.H
871+1+0.11%35.79万3.11亿1118.11亿368.27亿1.28亿4228.12万-0.57%-1.25%-2.46%-9.46%-13.68%-22.16%-14.36%
433993PKSHA Technology
3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
446855日本电子材料
3450-105-2.95%35.02万12.11亿435.70亿367.05亿1262.91万1063.92万+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
455940不二幕墙
87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
468890Raysum房地产
3305+135+4.26%33.20万10.82亿948.62亿298.80亿2870.27万904.09万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
475955Yamashina
7500.00%32.12万2430.20万100.92亿39.03亿1.35亿5203.64万-5.06%-3.85%-5.06%-7.41%-5.06%-21.05%-5.06%
483825Remixpoint
162+1+0.62%29.48万4751.66万194.87亿167.52亿1.20亿1.03亿-1.82%0.00%+3.18%-6.90%-27.03%-31.36%-14.74%
493667Enish
247+3+1.23%28.03万6845.51万55.14亿45.77亿2232.30万1852.89万+3.35%+1.65%+14.88%-21.34%+46.15%-48.65%+45.29%
502338Quantum Solutions
449-1-0.22%27.81万1.27亿195.39亿50.19亿4351.63万1117.84万-1.54%-4.67%-2.81%+4.42%-60.96%+68.38%-18.95%