序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
23350Metaplanet56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
37111INEST80-3-3.61%1656.67万14.30亿87.68亿6.08亿1.10亿759.53万+11.11%+12.68%+15.94%+3.90%+9.59%+40.35%-3.61%
46731Pixela98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
58107Kimuratan18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
65216仓元制作所440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
77014名村造船所1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
83776BroadBand Tower240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
96659Media Links139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
101514住石控股1380-80-5.48%357.93万51.55亿709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
113823THE WHY HOW DO COMPANY43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
122743PIXEL207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
139268Optimus集团585-3-0.51%217.90万12.80亿329.78亿125.28亿5637.18万2141.51万-16.19%-26.23%-22.92%-36.93%-14.85%+132.84%-7.69%
147527SystemSoft61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
158705日产证券集团171-9-5.00%135.07万2.34亿97.23亿12.03亿5685.70万703.29万-18.96%-16.99%-27.85%-32.94%+6.21%+14.00%-2.84%
162330Forside256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
172315Caica Digital63-3-4.55%103.69万6696.28万85.95亿62.23亿1.36亿9877.51万-13.70%+12.50%+10.53%+16.67%+40.00%+28.57%+50.00%
181783fantasista4000.00%103.15万4107.02万68.02亿38.63亿1.70亿9656.95万0.00%+2.56%-2.44%-4.76%-13.04%-20.00%-20.00%
192484出前馆239-11-4.40%87.11万2.10亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
208789FinTech Global85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
215955Yamashina76-2-2.56%83.79万6474.01万102.26亿39.55亿1.35亿5203.64万-7.32%-1.30%-5.00%-7.32%-3.80%+15.15%-3.80%
222776新都控股131-5-3.68%82.11万1.09亿49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
237859Almedio414-25-5.69%81.90万3.45亿85.68亿74.12亿2069.49万1790.29万-6.97%-42.98%-51.35%-65.50%-45.17%-3.72%-43.21%
248894REVOLUTION24-1-4.00%76.38万1835.01万159.44亿38.52亿6.64亿1.61亿+9.09%0.00%0.00%+9.09%+41.18%+60.00%+71.43%
254816东映动画2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
262437Shinwa Wise控股532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
278572Acom信贷396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
286890Ferrotec控股2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
291844大盛工业252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
303053Pepper Food Service128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
312702日本麦当劳控股6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
325940不二幕墙86-2-2.27%50.25万4365.97万108.52亿63.94亿1.26亿7435.37万-3.37%-6.52%-5.49%+2.38%+17.81%+22.86%+19.44%
339067丸运350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
349973小僧寿司19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
357256河西工业198-7-3.41%46.15万9261.61万76.61亿55.53亿3869.31万2804.58万-7.91%-11.21%-14.29%-18.85%-5.26%+19.28%+2.59%
363202大东纺织102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
378508J Trust404-4-0.98%44.18万1.81亿552.22亿303.17亿1.37亿7504.33万+1.51%-2.18%-9.62%-3.35%-14.77%-3.12%-11.98%
382694烧肉坂井控股75-1-1.32%42.05万3189.36万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
393940Nomura System130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
407992写乐钢笔129-1-0.77%40.20万5472.61万38.24亿12.92亿2964.34万1001.58万-0.77%-1.53%-3.01%-3.73%-11.03%-19.88%-2.27%
415721S Science2300.00%40.12万924.86万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
423825Remixpoint157-3-1.88%39.11万6248.51万188.86亿162.35亿1.20亿1.03亿-4.27%0.00%-1.88%-8.72%-31.44%-34.03%-17.37%
437836AVIX88-3-3.30%38.89万3485.54万30.91亿14.38亿3512.96万1634.36万-6.38%-9.28%-12.00%-7.37%-2.22%-30.71%-4.35%
441430First-corporation781-20-2.50%38.81万3.09亿93.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
451435Robot Home162-6-3.57%38.34万6268.14万145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
463236Properst193-2-1.03%37.30万7174.90万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
471407West Holdings2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
487771日本精密79-1-1.25%36.15万2925.46万17.40亿7.12亿2202.85万901.02万-2.47%-23.30%+5.33%-2.47%-2.47%-12.22%+11.27%
492764Hiramatsu202-2-0.98%36.06万7293.18万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
506634NCXX集团124-3-2.36%33.77万4219.40万33.70亿14.37亿2717.61万1158.71万-3.88%-5.34%-5.34%-17.88%-14.48%-23.46%-15.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.01亿8.08亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
23350Metaplanet
56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
37111INEST
80-3-3.61%1656.67万14.30亿87.68亿6.08亿1.10亿759.53万+11.11%+12.68%+15.94%+3.90%+9.59%+40.35%-3.61%
46731Pixela
98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
58107Kimuratan
18+1+5.88%1219.53万2.39亿43.16亿18.42亿2.40亿1.02亿0.00%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
65216仓元制作所
440-27-5.78%896.19万40.76亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
77014名村造船所
1943-79-3.91%794.47万157.70亿1347.20亿818.95亿6933.60万4214.87万+1.99%+11.60%-1.47%-6.59%+92.76%+305.64%+53.48%
83776BroadBand Tower
240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
96659Media Links
139-3-2.11%506.54万7.11亿59.30亿59.30亿4266.32万4266.32万-2.80%+3.73%+39.00%+15.83%+223.26%+172.55%+265.79%
101514住石控股
1380-80-5.48%357.93万51.55亿709.86亿263.28亿5143.89万1907.82万-21.99%+10.05%+1.62%-50.41%+77.61%+288.73%+26.03%
113823THE WHY HOW DO COMPANY
43+2+4.88%280.04万1.21亿25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
122743PIXEL
207-9-4.17%236.05万5.00亿186.72亿136.62亿9020.45万6600.18万-10.00%-5.91%-13.39%+233.87%+444.74%+370.45%+444.74%
139268Optimus集团
585-3-0.51%217.90万12.80亿329.78亿125.28亿5637.18万2141.51万-16.19%-26.23%-22.92%-36.93%-14.85%+132.84%-7.69%
147527SystemSoft
61-4-6.15%216.45万1.35亿51.73亿34.56亿8480.21万5666.15万-14.08%-3.17%-19.74%0.00%-8.96%-17.57%-3.17%
158705日产证券集团
171-9-5.00%135.07万2.34亿97.23亿12.03亿5685.70万703.29万-18.96%-16.99%-27.85%-32.94%+6.21%+14.00%-2.84%
162330Forside
256-12-4.48%114.62万2.97亿96.42亿67.88亿3766.59万2651.57万-3.40%-20.74%+1.59%-59.69%+260.56%+241.33%+276.47%
172315Caica Digital
63-3-4.55%103.69万6696.28万85.95亿62.23亿1.36亿9877.51万-13.70%+12.50%+10.53%+16.67%+40.00%+28.57%+50.00%
181783fantasista
4000.00%103.15万4107.02万68.02亿38.63亿1.70亿9656.95万0.00%+2.56%-2.44%-4.76%-13.04%-20.00%-20.00%
192484出前馆
239-11-4.40%87.11万2.10亿315.85亿107.86亿1.32亿4513.06万-2.85%-7.72%-13.41%-38.40%-39.80%-45.93%-52.39%
208789FinTech Global
85-4-4.49%83.80万7230.35万169.46亿137.24亿1.99亿1.61亿-4.49%-8.60%0.00%-4.49%+37.10%+32.81%+41.67%
215955Yamashina
76-2-2.56%83.79万6474.01万102.26亿39.55亿1.35亿5203.64万-7.32%-1.30%-5.00%-7.32%-3.80%+15.15%-3.80%
222776新都控股
131-5-3.68%82.11万1.09亿49.92亿23.27亿3810.78万1776.48万-13.25%+2.34%+1.55%+59.76%+95.52%+63.75%+101.54%
237859Almedio
414-25-5.69%81.90万3.45亿85.68亿74.12亿2069.49万1790.29万-6.97%-42.98%-51.35%-65.50%-45.17%-3.72%-43.21%
248894REVOLUTION
24-1-4.00%76.38万1835.01万159.44亿38.52亿6.64亿1.61亿+9.09%0.00%0.00%+9.09%+41.18%+60.00%+71.43%
254816东映动画
2215-135-5.74%75.76万16.95亿4529.16亿1026.89亿2.04亿4636.07万-12.90%-11.93%-15.88%-40.14%-28.04%-17.04%-41.49%
262437Shinwa Wise控股
532+12+2.31%73.65万3.99亿54.55亿22.89亿1025.36万430.18万+8.13%+3.50%+17.96%0.00%-1.85%-10.14%-5.84%
278572Acom信贷
396.4-3.4-0.85%67.49万2.68亿6210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%
286890Ferrotec控股
2664-44-1.62%62.16万16.76亿1252.41亿1182.09亿4701.22万4437.26万-3.72%-7.24%-9.69%-10.87%-9.17%-13.79%+0.23%
291844大盛工业
252+8+3.28%54.36万1.36亿47.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%
303053Pepper Food Service
128-7-5.19%53.73万7005.34万75.88亿64.56亿5927.98万5043.38万-3.76%+0.79%+8.47%-5.88%+17.43%-13.51%+28.00%
312702日本麦当劳控股
6500-90-1.37%52.69万34.42亿8642.33亿5542.86亿1.33亿8527.47万-0.76%-1.52%-5.39%-6.74%+2.69%+14.64%+6.38%
325940不二幕墙
86-2-2.27%50.25万4365.97万108.52亿63.94亿1.26亿7435.37万-3.37%-6.52%-5.49%+2.38%+17.81%+22.86%+19.44%
339067丸运
350+17+5.11%47.59万1.66亿101.10亿30.60亿2888.54万874.30万+17.06%+23.67%+28.21%+25.90%+35.66%+47.68%+32.58%
349973小僧寿司
19+1+5.56%46.66万885.75万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
357256河西工业
198-7-3.41%46.15万9261.61万76.61亿55.53亿3869.31万2804.58万-7.91%-11.21%-14.29%-18.85%-5.26%+19.28%+2.59%
363202大东纺织
102+2+2.00%45.20万4593.85万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
378508J Trust
404-4-0.98%44.18万1.81亿552.22亿303.17亿1.37亿7504.33万+1.51%-2.18%-9.62%-3.35%-14.77%-3.12%-11.98%
382694烧肉坂井控股
75-1-1.32%42.05万3189.36万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
393940Nomura System
130-7-5.11%40.28万5328.70万59.50亿20.23亿4576.58万1555.77万-4.41%-0.76%+4.00%+10.17%+15.04%+10.17%+13.04%
407992写乐钢笔
129-1-0.77%40.20万5472.61万38.24亿12.92亿2964.34万1001.58万-0.77%-1.53%-3.01%-3.73%-11.03%-19.88%-2.27%
415721S Science
2300.00%40.12万924.86万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
423825Remixpoint
157-3-1.88%39.11万6248.51万188.86亿162.35亿1.20亿1.03亿-4.27%0.00%-1.88%-8.72%-31.44%-34.03%-17.37%
437836AVIX
88-3-3.30%38.89万3485.54万30.91亿14.38亿3512.96万1634.36万-6.38%-9.28%-12.00%-7.37%-2.22%-30.71%-4.35%
441430First-corporation
781-20-2.50%38.81万3.09亿93.07亿47.00亿1191.74万601.84万-4.64%-6.80%-9.19%-1.51%+6.55%-14.27%+7.28%
451435Robot Home
162-6-3.57%38.34万6268.14万145.61亿70.46亿8988.42万4349.25万-6.36%-3.57%+5.19%+2.53%-10.00%-16.06%-4.71%
463236Properst
193-2-1.03%37.30万7174.90万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
471407West Holdings
2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
487771日本精密
79-1-1.25%36.15万2925.46万17.40亿7.12亿2202.85万901.02万-2.47%-23.30%+5.33%-2.47%-2.47%-12.22%+11.27%
492764Hiramatsu
202-2-0.98%36.06万7293.18万142.57亿75.10亿7058.13万3717.86万-2.42%-8.18%-23.77%-19.52%-18.22%-24.34%-26.01%
506634NCXX集团
124-3-2.36%33.77万4219.40万33.70亿14.37亿2717.61万1158.71万-3.88%-5.34%-5.34%-17.88%-14.48%-23.46%-15.07%