序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社800.00%5931.05万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
38107Kimuratan21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
45216仓元制作所440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
57014名村造船所1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
66659Media Links138-4-2.82%320.67万4.51亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
72134Sun Capital Management27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
92743PIXEL208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
102375GIG Works625+2+0.32%89.48万5.73亿123.50亿66.73亿1976.04万1067.70万+5.75%+9.84%+9.46%+8.51%-21.48%+127.27%-1.11%
112330Forside258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
123823THE WHY HOW DO COMPANY43+2+4.88%74.51万3125.57万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
132437Shinwa Wise控股531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
147527SystemSoft63-2-3.08%61.47万3945.65万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
154816东映动画2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
163053Pepper Food Service129-6-4.44%42.26万5527.70万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
172694烧肉坂井控股75-1-1.32%38.07万2888.70万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
182484出前馆241-9-3.60%38.00万9290.79万318.50亿108.76亿1.32亿4513.06万-2.03%-6.95%-12.68%-37.89%-39.29%-45.48%-51.99%
197992写乐钢笔131+1+0.77%37.59万5133.92万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
202776新都控股134-2-1.47%37.54万4965.17万51.06亿23.80亿3810.78万1776.48万-11.26%+4.69%+3.88%+63.41%+100.00%+67.50%+106.15%
216855日本电子材料3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
228789FinTech Global86-3-3.37%34.43万2987.74万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
234829Nihon Enterprise133-3-2.21%33.79万4541.19万51.25亿20.61亿3853.49万1549.53万-1.48%-5.00%-2.21%+5.56%+8.13%-2.92%+6.40%
242702日本麦当劳控股6510-80-1.21%33.22万21.75亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
256890Ferrotec控股2700-8-0.30%30.66万8.31亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
263202大东纺织102+2+2.00%29.62万3012.47万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
278572Acom信贷398.3-1.5-0.38%29.43万1.17亿6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
286578CORREC340-2-0.58%26.82万9228.32万24.83亿5.62亿730.30万165.43万-2.58%-6.59%-4.23%+21.00%+19.72%+50.44%+31.27%
297256河西工业199-6-2.93%26.03万5257.76万77.00亿55.81亿3869.31万2804.58万-7.44%-10.76%-13.85%-18.44%-4.78%+19.88%+3.11%
302764Hiramatsu201-3-1.47%24.92万5042.11万141.87亿74.73亿7058.13万3717.86万-2.90%-8.64%-24.15%-19.92%-18.62%-24.72%-26.37%
314347Broadmedia1612+52+3.33%23.55万3.80亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
323326Runsystem434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%
337564Workman服装3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
349978文教堂集团控股39+1+2.63%21.70万836.93万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
359067丸运348+15+4.50%21.27万7318.84万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
365721S Science2300.00%19.96万461.85万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
373236Properst193-2-1.03%19.04万3672.99万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
383940Nomura System133-4-2.92%18.02万2408.53万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
392193Cookpad173-2-1.14%18.00万3139.11万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
407214GMB1413-31-2.15%17.95万2.54亿74.85亿42.56亿529.73万301.20万+8.94%+27.41%+30.23%+22.44%+5.29%-2.48%+22.02%
417578Nichiryoku192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
426547Greens2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
436736Sun电子3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
442722Ik控股424-7-1.62%17.08万7256.56万32.69亿21.80亿771.09万514.15万-2.97%-1.40%+13.07%+16.48%+23.62%+8.16%+31.27%
453758Aeria314-3-0.95%16.66万5323.35万69.94亿44.28亿2227.32万1410.05万-13.26%-13.97%-11.55%-9.25%+2.28%-21.30%+5.02%
463825Remixpoint161+1+0.63%16.58万2671.29万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%
471491中外矿业30+1+3.45%16.35万490.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
486835安奈特控股96-1-1.03%16.07万1559.04万105.34亿55.46亿1.10亿5777.51万-2.04%-3.03%-5.88%-13.51%-3.03%-10.28%-6.80%
493672AltPlus128-4-3.03%15.36万1958.51万26.68亿18.82亿2084.13万1470.55万-3.03%-3.03%-3.03%-9.22%-24.71%-42.60%-12.33%
506324哈默纳科机械3860-105-2.65%15.30万5.94亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27+1+3.85%1.17亿31.72亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
28918Land株式会社
800.00%5931.05万4.77亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
38107Kimuratan
21+4+23.53%897.01万1.77亿50.35亿21.49亿2.40亿1.02亿+16.67%+23.53%+23.53%+16.67%+10.53%0.00%+16.67%
45216仓元制作所
440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
57014名村造船所
1950-72-3.56%548.64万109.70亿1352.05亿821.90亿6933.60万4214.87万+2.36%+12.00%-1.12%-6.25%+93.45%+307.10%+54.03%
66659Media Links
138-4-2.82%320.67万4.51亿58.88亿58.88亿4266.32万4266.32万-3.50%+2.99%+38.00%+15.00%+220.93%+170.59%+263.16%
72134Sun Capital Management
27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
88746第一商品
142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
92743PIXEL
208-8-3.70%95.76万2.03亿187.63亿137.28亿9020.45万6600.18万-9.57%-5.45%-12.97%+235.48%+447.37%+372.73%+447.37%
102375GIG Works
625+2+0.32%89.48万5.73亿123.50亿66.73亿1976.04万1067.70万+5.75%+9.84%+9.46%+8.51%-21.48%+127.27%-1.11%
112330Forside
258-10-3.73%79.11万2.06亿97.18亿68.41亿3766.59万2651.57万-2.64%-20.12%+2.38%-59.37%+263.38%+244.00%+279.41%
123823THE WHY HOW DO COMPANY
43+2+4.88%74.51万3125.57万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
132437Shinwa Wise控股
531+11+2.12%61.87万3.37亿54.45亿22.84亿1025.36万430.18万+7.93%+3.31%+17.74%-0.19%-2.03%-10.30%-6.02%
147527SystemSoft
63-2-3.08%61.47万3945.65万53.43亿35.70亿8480.21万5666.15万-11.27%0.00%-17.11%+3.28%-5.97%-14.86%0.00%
154816东映动画
2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
163053Pepper Food Service
129-6-4.44%42.26万5527.70万76.47亿65.06亿5927.98万5043.38万-3.01%+1.57%+9.32%-5.15%+18.35%-12.84%+29.00%
172694烧肉坂井控股
75-1-1.32%38.07万2888.70万176.40亿53.10亿2.35亿7079.44万-1.32%-3.85%-1.32%-10.71%0.00%+5.63%+1.35%
182484出前馆
241-9-3.60%38.00万9290.79万318.50亿108.76亿1.32亿4513.06万-2.03%-6.95%-12.68%-37.89%-39.29%-45.48%-51.99%
197992写乐钢笔
131+1+0.77%37.59万5133.92万38.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%
202776新都控股
134-2-1.47%37.54万4965.17万51.06亿23.80亿3810.78万1776.48万-11.26%+4.69%+3.88%+63.41%+100.00%+67.50%+106.15%
216855日本电子材料
3725-135-3.50%34.84万13.25亿470.43亿396.31亿1262.91万1063.92万+2.76%+8.76%+43.21%+47.88%+149.83%+147.67%+105.91%
228789FinTech Global
86-3-3.37%34.43万2987.74万171.45亿138.86亿1.99亿1.61亿-3.37%-7.53%+1.18%-3.37%+38.71%+34.38%+43.33%
234829Nihon Enterprise
133-3-2.21%33.79万4541.19万51.25亿20.61亿3853.49万1549.53万-1.48%-5.00%-2.21%+5.56%+8.13%-2.92%+6.40%
242702日本麦当劳控股
6510-80-1.21%33.22万21.75亿8655.62亿5551.38亿1.33亿8527.47万-0.61%-1.36%-5.24%-6.60%+2.84%+14.81%+6.55%
256890Ferrotec控股
2700-8-0.30%30.66万8.31亿1269.33亿1198.06亿4701.22万4437.26万-2.42%-5.99%-8.47%-9.67%-7.94%-12.62%+1.58%
263202大东纺织
102+2+2.00%29.62万3012.47万30.86亿26.55亿3025.43万2603.33万+3.03%+3.03%+13.33%+10.87%+14.61%+10.87%+13.33%
278572Acom信贷
398.3-1.5-0.38%29.43万1.17亿6239.82亿1235.66亿15.67亿3.10亿+2.73%-1.39%-0.87%+6.98%+15.32%+22.55%+13.06%
286578CORREC
340-2-0.58%26.82万9228.32万24.83亿5.62亿730.30万165.43万-2.58%-6.59%-4.23%+21.00%+19.72%+50.44%+31.27%
297256河西工业
199-6-2.93%26.03万5257.76万77.00亿55.81亿3869.31万2804.58万-7.44%-10.76%-13.85%-18.44%-4.78%+19.88%+3.11%
302764Hiramatsu
201-3-1.47%24.92万5042.11万141.87亿74.73亿7058.13万3717.86万-2.90%-8.64%-24.15%-19.92%-18.62%-24.72%-26.37%
314347Broadmedia
1612+52+3.33%23.55万3.80亿117.32亿90.45亿727.78万561.13万-1.35%+0.94%+21.66%+29.48%+15.31%+23.52%+16.81%
323326Runsystem
434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%
337564Workman服装
3635-140-3.71%23.16万8.57亿2966.53亿687.93亿8161.03万1892.53万-7.74%-5.46%-6.79%-10.25%-20.46%-33.18%-12.62%
349978文教堂集团控股
39+1+2.63%21.70万836.93万16.72亿12.48亿4288.43万3199.40万+5.41%+8.33%+8.33%+18.18%+11.43%0.00%+21.88%
359067丸运
348+15+4.50%21.27万7318.84万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
365721S Science
2300.00%19.96万461.85万32.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%
373236Properst
193-2-1.03%19.04万3672.99万65.53亿35.66亿3395.26万1847.73万-1.53%-3.98%-0.52%+17.68%+21.38%+19.88%+14.88%
383940Nomura System
133-4-2.92%18.02万2408.53万60.87亿20.69亿4576.58万1555.77万-2.21%+1.53%+6.40%+12.71%+17.70%+12.71%+15.65%
392193Cookpad
173-2-1.14%18.00万3139.11万161.70亿57.66亿9346.74万3333.19万-2.81%-2.26%+0.58%+36.22%+40.65%-1.14%+46.61%
407214GMB
1413-31-2.15%17.95万2.54亿74.85亿42.56亿529.73万301.20万+8.94%+27.41%+30.23%+22.44%+5.29%-2.48%+22.02%
417578Nichiryoku
192-7-3.52%17.84万3424.73万30.76亿24.34亿1602.03万1267.52万-12.73%-20.33%-33.33%-51.88%-67.68%+69.91%-52.24%
426547Greens
2116-105-4.73%17.61万3.72亿293.46亿172.05亿1386.84万813.09万-3.51%-2.71%-1.40%+3.32%+11.19%+56.28%+20.50%
436736Sun电子
3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
442722Ik控股
424-7-1.62%17.08万7256.56万32.69亿21.80亿771.09万514.15万-2.97%-1.40%+13.07%+16.48%+23.62%+8.16%+31.27%
453758Aeria
314-3-0.95%16.66万5323.35万69.94亿44.28亿2227.32万1410.05万-13.26%-13.97%-11.55%-9.25%+2.28%-21.30%+5.02%
463825Remixpoint
161+1+0.63%16.58万2671.29万193.67亿166.49亿1.20亿1.03亿-1.83%+2.55%+0.63%-6.40%-29.69%-32.35%-15.26%
471491中外矿业
30+1+3.45%16.35万490.31万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
486835安奈特控股
96-1-1.03%16.07万1559.04万105.34亿55.46亿1.10亿5777.51万-2.04%-3.03%-5.88%-13.51%-3.03%-10.28%-6.80%
493672AltPlus
128-4-3.03%15.36万1958.51万26.68亿18.82亿2084.13万1470.55万-3.03%-3.03%-3.03%-9.22%-24.71%-42.60%-12.33%
506324哈默纳科机械
3860-105-2.65%15.30万5.94亿3666.09亿1903.28亿9497.64万4930.78万-6.54%-1.03%-3.26%-1.40%-10.44%-23.26%-7.21%