序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
28918Land株式会社800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
46659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
53823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
65216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
76993大黑屋控股3100.00%377.44万1.17亿36.73亿31.88亿1.18亿1.03亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
89973小僧寿司20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
92776新都控股163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
108894REVOLUTION2500.00%314.56万7695.44万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
117640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
126731Pixela91+1+1.11%244.97万2.29亿24.01亿21.77亿2638.85万2392.34万+2.25%+1.11%+2.25%-22.88%-9.00%-69.67%-39.33%
137692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
142315Caica Digital63+2+3.28%232.22万1.44亿85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
159978文教堂集团控股50+1+2.04%221.46万1.09亿21.44亿16.00亿4288.43万3199.40万+21.95%+31.58%+35.14%+21.95%+42.86%+28.21%+56.25%
165889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
179704Agora Hospitality集团4500.00%178.25万7987.49万114.27亿44.14亿2.54亿9809.13万0.00%-6.25%-23.73%-16.67%+104.55%+73.08%+95.65%
183776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
198572Acom信贷384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
206927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
216625JALCO控股504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
221514住石控股1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
231757创建Ace3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
246366千代田化工建设290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
252484出前馆225-3-1.32%85.11万1.94亿297.35亿101.54亿1.32亿4513.06万-7.02%-7.02%-10.36%-37.67%-53.51%-46.04%-55.18%
267527SystemSoft64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
273825Remixpoint194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
283667Enish263+15+6.05%65.79万1.69亿58.71亿48.61亿2232.30万1848.12万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
292193Cookpad191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
303856Abalance1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
316890Ferrotec控股2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
327610Tay Two118+2+1.72%53.20万6252.86万74.37亿50.87亿6302.15万4311.34万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
332743PIXEL212+6+2.91%51.94万1.09亿191.23亿142.35亿9020.45万6714.59万-3.64%-1.85%-9.79%+49.30%+457.89%+371.11%+457.89%
341435Robot Home185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
354767TOW363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
362375GIG Works607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
375010日本精蜡214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
385071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
391418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
408226理经278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
419268Optimus集团609+3+0.50%44.70万2.72亿406.85亿131.39亿6680.66万2157.51万-4.09%-4.25%-18.15%-29.49%-18.28%+130.03%-3.91%
422694烧肉坂井控股76+1+1.33%40.71万3073.63万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
431491中外矿业2900.00%37.61万1083.62万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
446324哈默纳科机械4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
458746第一商品153+6+4.08%36.59万5517.46万46.01亿18.79亿3007.05万1228.09万+2.00%+4.08%-6.71%-15.00%+75.86%+44.34%+77.91%
468508J Trust401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
475955Yamashina7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
486704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
496666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
508927明丰ENTERPRISE354-4-1.12%32.19万1.15亿104.40亿33.91亿2949.27万957.99万-1.94%-1.67%-6.10%+13.46%+55.95%+46.28%+43.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
28918Land株式会社
800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
46659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
53823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
65216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
76993大黑屋控股
3100.00%377.44万1.17亿36.73亿31.88亿1.18亿1.03亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
89973小僧寿司
20+2+11.11%369.26万7155.65万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
92776新都控股
163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.79万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
108894REVOLUTION
2500.00%314.56万7695.44万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
117640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
126731Pixela
91+1+1.11%244.97万2.29亿24.01亿21.77亿2638.85万2392.34万+2.25%+1.11%+2.25%-22.88%-9.00%-69.67%-39.33%
137692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
142315Caica Digital
63+2+3.28%232.22万1.44亿85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
159978文教堂集团控股
50+1+2.04%221.46万1.09亿21.44亿16.00亿4288.43万3199.40万+21.95%+31.58%+35.14%+21.95%+42.86%+28.21%+56.25%
165889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
179704Agora Hospitality集团
4500.00%178.25万7987.49万114.27亿44.14亿2.54亿9809.13万0.00%-6.25%-23.73%-16.67%+104.55%+73.08%+95.65%
183776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
198572Acom信贷
384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
206927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
216625JALCO控股
504+33+7.01%127.56万6.30亿533.01亿138.42亿1.06亿2746.51万+11.01%+26.63%+33.33%+24.44%+144.66%+152.00%+117.24%
221514住石控股
1355+50+3.83%123.26万16.55亿697.00亿258.51亿5143.89万1907.82万-0.07%+1.50%-30.66%-29.72%+31.04%+271.23%+23.74%
231757创建Ace
3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
246366千代田化工建设
290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
252484出前馆
225-3-1.32%85.11万1.94亿297.35亿101.54亿1.32亿4513.06万-7.02%-7.02%-10.36%-37.67%-53.51%-46.04%-55.18%
267527SystemSoft
64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
273825Remixpoint
194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
283667Enish
263+15+6.05%65.79万1.69亿58.71亿48.61亿2232.30万1848.12万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
292193Cookpad
191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
303856Abalance
1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
316890Ferrotec控股
2805+12+0.43%59.69万16.68亿1318.69亿1244.65亿4701.22万4437.26万+1.85%+4.51%+0.83%-2.71%+5.57%-5.81%+5.53%
327610Tay Two
118+2+1.72%53.20万6252.86万74.37亿50.87亿6302.15万4311.34万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
332743PIXEL
212+6+2.91%51.94万1.09亿191.23亿142.35亿9020.45万6714.59万-3.64%-1.85%-9.79%+49.30%+457.89%+371.11%+457.89%
341435Robot Home
185+8+4.52%50.03万9169.82万166.29亿80.46亿8988.42万4349.25万+3.93%+12.12%+8.82%+14.20%+8.19%+0.54%+8.82%
354767TOW
363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
362375GIG Works
607+12+2.02%49.71万3.02亿120.18亿66.65亿1979.94万1097.95万-3.19%-5.45%+1.85%+2.53%-9.40%+116.79%-3.96%
375010日本精蜡
214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
385071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
391418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
408226理经
278+20+7.75%46.36万1.26亿42.03亿30.79亿1511.94万1107.39万+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
419268Optimus集团
609+3+0.50%44.70万2.72亿406.85亿131.39亿6680.66万2157.51万-4.09%-4.25%-18.15%-29.49%-18.28%+130.03%-3.91%
422694烧肉坂井控股
76+1+1.33%40.71万3073.63万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
431491中外矿业
2900.00%37.61万1083.62万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
446324哈默纳科机械
4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
458746第一商品
153+6+4.08%36.59万5517.46万46.01亿18.79亿3007.05万1228.09万+2.00%+4.08%-6.71%-15.00%+75.86%+44.34%+77.91%
468508J Trust
401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
475955Yamashina
7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
486704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
496666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
508927明丰ENTERPRISE
354-4-1.12%32.19万1.15亿104.40亿33.91亿2949.27万957.99万-1.94%-1.67%-6.10%+13.46%+55.95%+46.28%+43.90%