序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2228+89+4.16%1349.90万290.61亿1544.81亿939.07亿6933.60万4214.87万+6.91%+1.36%+25.45%+9.92%+124.14%+311.83%+75.99%
25216仓元制作所454-55-10.81%506.31万23.92亿159.55亿76.33亿3514.25万1681.22万-4.62%+17.62%+58.74%+202.67%+410.11%+269.11%+410.11%
39973小僧寿司20+2+11.11%347.56万6727.09万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
42134Sun Capital Management2100.00%275.72万5818.72万29.73亿14.10亿1.42亿6713.16万-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
57640Top Culture173+15+9.49%222.28万3.96亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
62776新都控股169-11-6.11%201.56万3.49亿64.40亿30.97亿3810.78万1832.64万+25.19%+14.97%+28.03%+141.43%+164.06%+103.61%+160.00%
72315Caica Digital63+2+3.28%151.60万9339.88万85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
85889日本眼镜品牌控股2686+409+17.96%142.12万37.42亿643.14亿179.21亿2394.43万667.21万+15.83%+31.28%+23.38%+39.53%+117.49%+111.33%+116.96%
91757创建Ace29-1-3.33%101.87万2954.16万80.22亿56.21亿2.77亿1.94亿-3.33%-6.45%-14.71%-9.38%-23.68%-38.30%-14.71%
107692Earth Infinity110+1+0.92%95.82万1.06亿121.14亿51.75亿1.10亿4704.24万+0.92%+8.91%+7.84%-13.39%+48.65%-50.67%+46.67%
113776BroadBand Tower222-8-3.48%93.97万2.12亿136.20亿122.97亿6135.20万5539.33万-1.77%-6.33%-11.90%+24.02%+72.09%+66.92%+70.77%
121514住石控股1360+55+4.21%86.63万11.60亿699.57亿259.46亿5143.89万1907.82万+0.29%+1.87%-30.40%-29.46%+31.53%+272.60%+24.20%
136625JALCO控股498+27+5.73%84.46万4.14亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
148572Acom信贷380.8+0.4+0.11%72.97万2.78亿5965.67亿1181.37亿15.67亿3.10亿-1.12%-5.34%-3.47%-2.93%+10.15%+15.53%+8.09%
152484出前馆22800.00%60.98万1.39亿301.32亿102.90亿1.32亿4513.06万-5.79%-5.79%-9.16%-36.84%-52.89%-45.32%-54.58%
162330Forside223+2+0.90%59.97万1.31亿83.99亿59.13亿3766.59万2651.57万-12.20%-15.21%-28.53%-38.74%+218.57%+209.72%+227.94%
177527SystemSoft63+1+1.61%59.56万3715.69万53.43亿35.70亿8480.21万5666.15万+3.28%+1.61%-5.97%+6.78%+3.28%-16.00%0.00%
186366千代田化工建设289+2+0.70%56.30万1.62亿748.72亿432.69亿2.59亿1.50亿+4.33%0.00%-17.19%-26.28%-15.25%-21.04%-15.25%
196927Helios Techno883-14-1.56%54.72万4.89亿160.25亿131.99亿1814.79万1494.79万+1.49%+86.68%+80.94%+62.02%+73.48%+43.81%+77.31%
202193Cookpad191+6+3.24%48.55万9145.03万157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
215071Vis1007+25+2.55%43.09万4.28亿83.37亿19.17亿827.90万190.37万+4.79%-4.46%-8.45%-7.02%+3.92%+24.78%-0.20%
222702日本麦当劳控股6390+10+0.16%39.20万24.99亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
231435Robot Home184+7+3.95%36.73万6708.34万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
242375GIG Works616+21+3.53%36.05万2.19亿121.96亿67.79亿1979.94万1100.42万-1.75%-4.05%+3.36%+4.05%-8.06%+120.00%-2.53%
251491中外矿业2900.00%35.44万1020.22万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
262694烧肉坂井控股76+1+1.33%35.16万2651.92万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
273856Abalance1351+3+0.22%33.00万4.41亿240.28亿123.13亿1778.54万911.43万+1.43%-18.86%-37.10%-53.24%-61.46%-85.96%-58.87%
287578Nichiryoku213+20+10.36%32.10万6715.27万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
297357Geocode837-132-13.62%29.58万2.48亿23.12亿6.77亿276.17万80.94万-4.56%+35.44%+39.97%+32.23%+31.81%-4.12%+29.37%
306855日本电子材料3505+205+6.21%28.42万9.77亿442.65亿372.90亿1262.91万1063.92万+7.85%+1.59%-8.72%+24.11%+113.20%+114.24%+93.75%
313825Remixpoint189-2-1.05%28.40万5349.87万227.35亿195.44亿1.20亿1.03亿+12.50%+16.67%+16.67%+13.86%-5.97%-20.92%-0.53%
322743PIXEL208+2+0.97%26.79万5595.09万187.63亿139.66亿9020.45万6714.59万-5.45%-3.70%-11.49%+46.48%+447.37%+362.22%+447.37%
333223SLD1139-61-5.08%25.43万2.99亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
345955Yamashina77-1-1.28%23.44万1788.94万103.61亿40.07亿1.35亿5203.64万+1.32%+2.67%-1.28%-13.48%+4.05%-23.76%-2.53%
351418Interlife控股229+14+6.51%22.88万5124.31万35.53亿12.52亿1551.53万546.64万+7.01%+7.51%+5.05%+10.63%+9.05%+9.05%+7.01%
367022Sanoyas控股190+4+2.15%21.63万4066.11万62.78亿41.38亿3304.33万2177.90万+3.83%+2.15%+4.40%-2.06%+39.71%+46.15%+35.71%
376666River Eletec529-17-3.11%21.58万1.15亿43.54亿30.01亿823.01万567.30万+25.65%+27.16%+19.14%-23.88%-10.79%-14.81%-13.70%
386228J.E.T.3220+190+6.27%20.96万6.64亿422.14亿138.23亿1311.00万429.30万+18.73%+3.54%+7.69%+18.38%+43.97%+69.48%-8.87%
393113UNIVA Oak控股85+1+1.19%20.46万1722.30万68.54亿44.20亿8063.22万5200.52万+2.41%+4.94%+3.66%+7.59%+7.59%+8.97%+1.19%
407836AVIX9000.00%20.16万1802.59万31.62亿14.71亿3512.96万1634.36万-2.17%-1.10%-4.26%-5.26%+3.45%-17.43%-2.17%
418107Kimuratan1700.00%19.07万325.44万40.76亿18.12亿2.40亿1.07亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
427771日本精密75-1-1.32%18.92万1423.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
432652Mandarake526+6+1.15%18.28万9659.62万172.91亿87.22亿3287.36万1658.21万+0.77%+2.73%+8.68%+8.90%+27.05%+49.01%+17.83%
444829Nihon Enterprise137+1+0.74%17.40万2359.43万52.79亿21.23亿3853.49万1549.53万+6.20%+3.79%0.00%+7.03%+17.09%+3.01%+9.60%
453719Gexeed154+3+1.99%17.33万2637.30万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
462338Quantum Solutions498+3+0.61%17.08万8604.21万216.71亿69.16亿4351.63万1388.83万+12.93%+10.91%+5.73%+3.97%-51.65%+93.78%-10.11%
476324哈默纳科机械4435-20-0.45%16.85万7.39亿4212.20亿2186.80亿9497.63万4930.78万+4.48%+6.48%+6.23%+3.14%+6.48%-6.93%+6.61%
484651萨尼克斯280+6+2.19%15.97万4429.77万133.85亿61.32亿4780.42万2190.13万+3.70%+0.72%+3.32%-8.79%-17.40%-18.84%-11.11%
498783GFA447-2-0.45%15.14万6953.55万35.74亿28.83亿799.59万645.05万-0.45%+0.45%-10.60%-4.89%-0.67%-41.95%+6.43%
507412Atom698+4+0.58%15.13万1.05亿1347.94亿778.19亿1.93亿1.11亿-1.69%-1.97%-0.57%-24.78%-21.92%-16.00%-23.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2228+89+4.16%1349.90万290.61亿1544.81亿939.07亿6933.60万4214.87万+6.91%+1.36%+25.45%+9.92%+124.14%+311.83%+75.99%
25216仓元制作所
454-55-10.81%506.31万23.92亿159.55亿76.33亿3514.25万1681.22万-4.62%+17.62%+58.74%+202.67%+410.11%+269.11%+410.11%
39973小僧寿司
20+2+11.11%347.56万6727.09万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
42134Sun Capital Management
2100.00%275.72万5818.72万29.73亿14.10亿1.42亿6713.16万-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
57640Top Culture
173+15+9.49%222.28万3.96亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
62776新都控股
169-11-6.11%201.56万3.49亿64.40亿30.97亿3810.78万1832.64万+25.19%+14.97%+28.03%+141.43%+164.06%+103.61%+160.00%
72315Caica Digital
63+2+3.28%151.60万9339.88万85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
85889日本眼镜品牌控股
2686+409+17.96%142.12万37.42亿643.14亿179.21亿2394.43万667.21万+15.83%+31.28%+23.38%+39.53%+117.49%+111.33%+116.96%
91757创建Ace
29-1-3.33%101.87万2954.16万80.22亿56.21亿2.77亿1.94亿-3.33%-6.45%-14.71%-9.38%-23.68%-38.30%-14.71%
107692Earth Infinity
110+1+0.92%95.82万1.06亿121.14亿51.75亿1.10亿4704.24万+0.92%+8.91%+7.84%-13.39%+48.65%-50.67%+46.67%
113776BroadBand Tower
222-8-3.48%93.97万2.12亿136.20亿122.97亿6135.20万5539.33万-1.77%-6.33%-11.90%+24.02%+72.09%+66.92%+70.77%
121514住石控股
1360+55+4.21%86.63万11.60亿699.57亿259.46亿5143.89万1907.82万+0.29%+1.87%-30.40%-29.46%+31.53%+272.60%+24.20%
136625JALCO控股
498+27+5.73%84.46万4.14亿526.66亿136.78亿1.06亿2746.51万+9.69%+25.13%+31.75%+22.96%+141.75%+149.00%+114.66%
148572Acom信贷
380.8+0.4+0.11%72.97万2.78亿5965.67亿1181.37亿15.67亿3.10亿-1.12%-5.34%-3.47%-2.93%+10.15%+15.53%+8.09%
152484出前馆
22800.00%60.98万1.39亿301.32亿102.90亿1.32亿4513.06万-5.79%-5.79%-9.16%-36.84%-52.89%-45.32%-54.58%
162330Forside
223+2+0.90%59.97万1.31亿83.99亿59.13亿3766.59万2651.57万-12.20%-15.21%-28.53%-38.74%+218.57%+209.72%+227.94%
177527SystemSoft
63+1+1.61%59.56万3715.69万53.43亿35.70亿8480.21万5666.15万+3.28%+1.61%-5.97%+6.78%+3.28%-16.00%0.00%
186366千代田化工建设
289+2+0.70%56.30万1.62亿748.72亿432.69亿2.59亿1.50亿+4.33%0.00%-17.19%-26.28%-15.25%-21.04%-15.25%
196927Helios Techno
883-14-1.56%54.72万4.89亿160.25亿131.99亿1814.79万1494.79万+1.49%+86.68%+80.94%+62.02%+73.48%+43.81%+77.31%
202193Cookpad
191+6+3.24%48.55万9145.03万157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
215071Vis
1007+25+2.55%43.09万4.28亿83.37亿19.17亿827.90万190.37万+4.79%-4.46%-8.45%-7.02%+3.92%+24.78%-0.20%
222702日本麦当劳控股
6390+10+0.16%39.20万24.99亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
231435Robot Home
184+7+3.95%36.73万6708.34万165.39亿80.03亿8988.42万4349.25万+3.37%+11.52%+8.24%+13.58%+7.60%0.00%+8.24%
242375GIG Works
616+21+3.53%36.05万2.19亿121.96亿67.79亿1979.94万1100.42万-1.75%-4.05%+3.36%+4.05%-8.06%+120.00%-2.53%
251491中外矿业
2900.00%35.44万1020.22万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%
262694烧肉坂井控股
76+1+1.33%35.16万2651.92万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
273856Abalance
1351+3+0.22%33.00万4.41亿240.28亿123.13亿1778.54万911.43万+1.43%-18.86%-37.10%-53.24%-61.46%-85.96%-58.87%
287578Nichiryoku
213+20+10.36%32.10万6715.27万34.12亿27.00亿1602.03万1267.52万+7.04%+5.45%-9.36%-35.45%-56.35%+56.62%-47.01%
297357Geocode
837-132-13.62%29.58万2.48亿23.12亿6.77亿276.17万80.94万-4.56%+35.44%+39.97%+32.23%+31.81%-4.12%+29.37%
306855日本电子材料
3505+205+6.21%28.42万9.77亿442.65亿372.90亿1262.91万1063.92万+7.85%+1.59%-8.72%+24.11%+113.20%+114.24%+93.75%
313825Remixpoint
189-2-1.05%28.40万5349.87万227.35亿195.44亿1.20亿1.03亿+12.50%+16.67%+16.67%+13.86%-5.97%-20.92%-0.53%
322743PIXEL
208+2+0.97%26.79万5595.09万187.63亿139.66亿9020.45万6714.59万-5.45%-3.70%-11.49%+46.48%+447.37%+362.22%+447.37%
333223SLD
1139-61-5.08%25.43万2.99亿17.78亿8.04亿156.07万70.57万+18.28%+22.21%+20.02%+22.08%+25.44%+71.28%+23.00%
345955Yamashina
77-1-1.28%23.44万1788.94万103.61亿40.07亿1.35亿5203.64万+1.32%+2.67%-1.28%-13.48%+4.05%-23.76%-2.53%
351418Interlife控股
229+14+6.51%22.88万5124.31万35.53亿12.52亿1551.53万546.64万+7.01%+7.51%+5.05%+10.63%+9.05%+9.05%+7.01%
367022Sanoyas控股
190+4+2.15%21.63万4066.11万62.78亿41.38亿3304.33万2177.90万+3.83%+2.15%+4.40%-2.06%+39.71%+46.15%+35.71%
376666River Eletec
529-17-3.11%21.58万1.15亿43.54亿30.01亿823.01万567.30万+25.65%+27.16%+19.14%-23.88%-10.79%-14.81%-13.70%
386228J.E.T.
3220+190+6.27%20.96万6.64亿422.14亿138.23亿1311.00万429.30万+18.73%+3.54%+7.69%+18.38%+43.97%+69.48%-8.87%
393113UNIVA Oak控股
85+1+1.19%20.46万1722.30万68.54亿44.20亿8063.22万5200.52万+2.41%+4.94%+3.66%+7.59%+7.59%+8.97%+1.19%
407836AVIX
9000.00%20.16万1802.59万31.62亿14.71亿3512.96万1634.36万-2.17%-1.10%-4.26%-5.26%+3.45%-17.43%-2.17%
418107Kimuratan
1700.00%19.07万325.44万40.76亿18.12亿2.40亿1.07亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
427771日本精密
75-1-1.32%18.92万1423.44万16.52亿6.76亿2202.85万901.02万-1.32%-5.06%-10.71%+2.74%+2.74%-16.67%+5.63%
432652Mandarake
526+6+1.15%18.28万9659.62万172.91亿87.22亿3287.36万1658.21万+0.77%+2.73%+8.68%+8.90%+27.05%+49.01%+17.83%
444829Nihon Enterprise
137+1+0.74%17.40万2359.43万52.79亿21.23亿3853.49万1549.53万+6.20%+3.79%0.00%+7.03%+17.09%+3.01%+9.60%
453719Gexeed
154+3+1.99%17.33万2637.30万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
462338Quantum Solutions
498+3+0.61%17.08万8604.21万216.71亿69.16亿4351.63万1388.83万+12.93%+10.91%+5.73%+3.97%-51.65%+93.78%-10.11%
476324哈默纳科机械
4435-20-0.45%16.85万7.39亿4212.20亿2186.80亿9497.63万4930.78万+4.48%+6.48%+6.23%+3.14%+6.48%-6.93%+6.61%
484651萨尼克斯
280+6+2.19%15.97万4429.77万133.85亿61.32亿4780.42万2190.13万+3.70%+0.72%+3.32%-8.79%-17.40%-18.84%-11.11%
498783GFA
447-2-0.45%15.14万6953.55万35.74亿28.83亿799.59万645.05万-0.45%+0.45%-10.60%-4.89%-0.67%-41.95%+6.43%
507412Atom
698+4+0.58%15.13万1.05亿1347.94亿778.19亿1.93亿1.11亿-1.69%-1.97%-0.57%-24.78%-21.92%-16.00%-23.88%