序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%7189.06万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
23350Metaplanet55+3+5.77%595.38万3.20亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
35216仓元制作所411+25+6.48%312.63万12.14亿144.44亿69.10亿3514.25万1681.22万+0.24%+29.65%+58.69%+200.00%+337.23%+226.19%+361.80%
46775TB集团175+12+7.36%293.59万5.45亿23.94亿16.78亿1367.85万958.94万+4.17%-3.85%-5.41%+7.36%-25.85%-35.42%-14.63%
56993大黑屋控股32-1-3.03%284.82万9118.15万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links134+3+2.29%247.25万3.30亿57.17亿57.17亿4266.32万4266.32万-1.47%-12.42%+31.37%+34.00%+219.05%+157.69%+252.63%
79704Agora Hospitality集团47-1-2.08%211.45万1.02亿119.35亿46.10亿2.54亿9809.13万-2.08%-18.97%-21.67%-41.98%+104.35%+95.83%+104.35%
86366千代田化工建设292+3+1.04%138.05万4.09亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
96147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
103896阿波制纸588+4+0.68%130.45万7.74亿58.68亿25.08亿997.87万426.60万+19.51%+15.52%+25.37%+30.38%+47.74%+7.30%+55.56%
117111INEST81+2+2.53%127.02万9958.70万88.77亿6.15亿1.10亿759.53万+6.58%+6.58%+15.71%+22.73%0.00%+44.64%-2.41%
129067丸运411+41+11.08%123.40万5.12亿118.72亿35.93亿2888.54万874.30万+28.04%+47.84%+47.31%+48.91%+58.69%+76.39%+55.68%
132315Caica Digital67+1+1.52%103.59万6784.90万91.41亿66.18亿1.36亿9877.51万+8.06%+8.06%+26.42%+9.84%+39.58%+28.85%+59.52%
147163住信SBI网络银行3105+114+3.81%100.13万30.55亿4682.10亿1377.67亿1.51亿4436.94万+11.17%+15.77%+32.30%+49.28%+83.19%+89.33%+100.71%
154499Speee1501-117-7.23%96.29万15.55亿160.22亿28.26亿1067.39万188.29万+6.83%-3.10%-7.00%-28.35%-16.38%-5.48%-23.10%
168894REVOLUTION2400.00%94.77万2216.47万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
176731Pixela9000.00%92.81万8310.57万23.75亿19.50亿2638.85万2166.57万+5.88%-1.10%-15.09%-37.06%-55.00%-70.00%-40.00%
186324哈默纳科机械4465+300+7.20%91.76万40.86亿4240.69亿2201.59亿9497.64万4930.78万+11.90%+3.96%+12.61%+0.56%+7.72%-7.94%+7.33%
199973小僧寿司18-1-5.26%76.01万1422.29万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
203823THE WHY HOW DO COMPANY4100.00%75.77万3148.74万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
212330Forside262-1-0.38%72.97万1.92亿98.68亿69.47亿3766.59万2651.57万-4.73%-13.53%-2.96%-31.05%+269.01%+235.90%+285.29%
222776新都控股145-2-1.36%64.87万9453.37万55.26亿26.57亿3810.78万1832.63万+13.28%+5.07%+27.19%+79.01%+104.23%+83.54%+123.08%
233667Enish24700.00%59.31万1.48亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
248789FinTech Global8600.00%57.67万4996.89万171.45亿138.86亿1.99亿1.61亿-2.27%-7.53%-1.15%+3.61%+36.51%+34.38%+43.33%
255871SOLIZE2314+103+4.66%49.74万11.92亿120.20亿17.77亿519.44万76.78万-1.74%-20.94%-9.50%-32.93%+57.41%+57.41%+57.41%
263323赉卡睦87+2+2.35%49.52万4304.40万70.66亿60.01亿8121.97万6897.57万+2.35%0.00%-5.43%-3.33%-3.33%+11.54%0.00%
274761SAKURA KCS1897+39+2.10%49.48万9.96亿212.45亿51.51亿1119.92万271.52万-5.90%-17.88%-29.16%+100.74%+116.31%+131.34%+114.59%
287692Earth Infinity103+2+1.98%48.38万4984.48万113.43亿48.45亿1.10亿4704.24万+3.00%-8.04%+5.10%-34.81%+27.16%-46.07%+37.33%
291711SDS控股399-25-5.90%41.22万1.68亿39.23亿18.93亿983.27万474.34万-12.88%-23.56%-28.37%-24.14%+56.47%+52.87%+23.53%
303856Abalance1676+11+0.66%36.45万6.24亿298.08亿152.76亿1778.54万911.43万-17.36%-22.12%-16.20%-24.03%-56.18%-80.37%-48.98%
314816东映动画2289-95-3.98%36.07万8.32亿4680.47亿1061.20亿2.04亿4636.07万-4.82%-8.04%-12.63%-28.91%-28.02%-10.45%-39.54%
326227艾美柯技术2869+199+7.45%33.43万9.54亿176.12亿104.96亿613.89万365.84万+13.94%+2.65%-10.90%-45.87%-53.35%+69.56%-54.46%
332702日本麦当劳控股6470+30+0.47%32.35万20.98亿8602.44亿5517.27亿1.33亿8527.47万-1.37%-2.12%-7.17%-6.77%+3.19%+14.31%+5.89%
342484出前馆24200.00%31.84万7735.64万319.82亿109.22亿1.32亿4513.06万-0.82%-3.20%-11.03%-33.52%-43.98%-43.46%-51.79%
352667ImageONE343-12-3.38%31.08万1.06亿36.80亿25.93亿1072.91万755.85万-7.05%-6.28%+4.89%-10.21%-10.21%-46.90%+4.89%
367357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
372375GIG Works632-10-1.56%25.39万1.62亿124.89亿67.48亿1976.04万1067.70万+1.61%+5.69%+10.30%+13.87%-8.80%+131.50%0.00%
383222U.S.M.H868-3-0.34%24.85万2.15亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
396425环球娱乐1694+55+3.36%22.58万3.79亿1312.70亿1241.57亿7749.09万7329.20万+12.48%+6.54%+1.19%-7.08%-20.39%-31.22%-26.35%
407412Atom715+3+0.42%22.25万1.59亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
416834精工技研2661+236+9.73%21.48万5.72亿242.77亿87.71亿912.32万329.62万+16.51%+21.67%+35.97%+73.02%+92.13%+59.34%+92.83%
423810CyberStep254-10-3.79%21.29万5525.52万31.45亿25.45亿1238.13万1002.05万-5.58%-5.93%-9.93%-16.17%-27.22%-45.02%-10.25%
433825Remixpoint163+1+0.62%21.22万3472.23万196.08亿168.55亿1.20亿1.03亿-0.61%+1.24%+5.16%-5.78%-28.19%-30.64%-14.21%
446855日本电子材料3395-55-1.59%21.16万7.12亿428.76亿361.20亿1262.91万1063.92万-7.87%-11.01%+28.36%+2.72%+120.74%+107.14%+87.67%
456786RVH62-3-4.62%20.36万1285.13万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
463993PKSHA Technology3790+30+0.80%19.20万7.19亿1175.22亿550.64亿3100.84万1452.88万-3.07%-10.93%-13.86%-42.40%+18.81%+39.96%+12.30%
477161Jimoto控股385+1+0.26%19.18万7399.68万102.95亿50.61亿2674.04万1314.44万+1.05%-8.55%-0.26%-42.96%-31.49%+3.49%-30.25%
487527SystemSoft6200.00%18.81万1160.15万52.58亿35.13亿8480.21万5666.15万-4.62%-8.82%0.00%+3.33%-6.06%-16.22%-1.59%
495940不二幕墙88+1+1.15%18.31万1612.65万111.04亿65.43亿1.26亿7435.37万-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%
504992北兴化学工业1537+2+0.13%18.13万2.81亿416.24亿253.38亿2708.10万1648.55万-0.71%-5.71%-3.82%+21.02%+59.11%+65.63%+43.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%7189.06万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
23350Metaplanet
55+3+5.77%595.38万3.20亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
35216仓元制作所
411+25+6.48%312.63万12.14亿144.44亿69.10亿3514.25万1681.22万+0.24%+29.65%+58.69%+200.00%+337.23%+226.19%+361.80%
46775TB集团
175+12+7.36%293.59万5.45亿23.94亿16.78亿1367.85万958.94万+4.17%-3.85%-5.41%+7.36%-25.85%-35.42%-14.63%
56993大黑屋控股
32-1-3.03%284.82万9118.15万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links
134+3+2.29%247.25万3.30亿57.17亿57.17亿4266.32万4266.32万-1.47%-12.42%+31.37%+34.00%+219.05%+157.69%+252.63%
79704Agora Hospitality集团
47-1-2.08%211.45万1.02亿119.35亿46.10亿2.54亿9809.13万-2.08%-18.97%-21.67%-41.98%+104.35%+95.83%+104.35%
86366千代田化工建设
292+3+1.04%138.05万4.09亿756.49亿437.18亿2.59亿1.50亿-3.95%-17.98%-31.78%-23.96%-16.81%-18.21%-14.37%
96147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
103896阿波制纸
588+4+0.68%130.45万7.74亿58.68亿25.08亿997.87万426.60万+19.51%+15.52%+25.37%+30.38%+47.74%+7.30%+55.56%
117111INEST
81+2+2.53%127.02万9958.70万88.77亿6.15亿1.10亿759.53万+6.58%+6.58%+15.71%+22.73%0.00%+44.64%-2.41%
129067丸运
411+41+11.08%123.40万5.12亿118.72亿35.93亿2888.54万874.30万+28.04%+47.84%+47.31%+48.91%+58.69%+76.39%+55.68%
132315Caica Digital
67+1+1.52%103.59万6784.90万91.41亿66.18亿1.36亿9877.51万+8.06%+8.06%+26.42%+9.84%+39.58%+28.85%+59.52%
147163住信SBI网络银行
3105+114+3.81%100.13万30.55亿4682.10亿1377.67亿1.51亿4436.94万+11.17%+15.77%+32.30%+49.28%+83.19%+89.33%+100.71%
154499Speee
1501-117-7.23%96.29万15.55亿160.22亿28.26亿1067.39万188.29万+6.83%-3.10%-7.00%-28.35%-16.38%-5.48%-23.10%
168894REVOLUTION
2400.00%94.77万2216.47万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
176731Pixela
9000.00%92.81万8310.57万23.75亿19.50亿2638.85万2166.57万+5.88%-1.10%-15.09%-37.06%-55.00%-70.00%-40.00%
186324哈默纳科机械
4465+300+7.20%91.76万40.86亿4240.69亿2201.59亿9497.64万4930.78万+11.90%+3.96%+12.61%+0.56%+7.72%-7.94%+7.33%
199973小僧寿司
18-1-5.26%76.01万1422.29万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
203823THE WHY HOW DO COMPANY
4100.00%75.77万3148.74万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
212330Forside
262-1-0.38%72.97万1.92亿98.68亿69.47亿3766.59万2651.57万-4.73%-13.53%-2.96%-31.05%+269.01%+235.90%+285.29%
222776新都控股
145-2-1.36%64.87万9453.37万55.26亿26.57亿3810.78万1832.63万+13.28%+5.07%+27.19%+79.01%+104.23%+83.54%+123.08%
233667Enish
24700.00%59.31万1.48亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
248789FinTech Global
8600.00%57.67万4996.89万171.45亿138.86亿1.99亿1.61亿-2.27%-7.53%-1.15%+3.61%+36.51%+34.38%+43.33%
255871SOLIZE
2314+103+4.66%49.74万11.92亿120.20亿17.77亿519.44万76.78万-1.74%-20.94%-9.50%-32.93%+57.41%+57.41%+57.41%
263323赉卡睦
87+2+2.35%49.52万4304.40万70.66亿60.01亿8121.97万6897.57万+2.35%0.00%-5.43%-3.33%-3.33%+11.54%0.00%
274761SAKURA KCS
1897+39+2.10%49.48万9.96亿212.45亿51.51亿1119.92万271.52万-5.90%-17.88%-29.16%+100.74%+116.31%+131.34%+114.59%
287692Earth Infinity
103+2+1.98%48.38万4984.48万113.43亿48.45亿1.10亿4704.24万+3.00%-8.04%+5.10%-34.81%+27.16%-46.07%+37.33%
291711SDS控股
399-25-5.90%41.22万1.68亿39.23亿18.93亿983.27万474.34万-12.88%-23.56%-28.37%-24.14%+56.47%+52.87%+23.53%
303856Abalance
1676+11+0.66%36.45万6.24亿298.08亿152.76亿1778.54万911.43万-17.36%-22.12%-16.20%-24.03%-56.18%-80.37%-48.98%
314816东映动画
2289-95-3.98%36.07万8.32亿4680.47亿1061.20亿2.04亿4636.07万-4.82%-8.04%-12.63%-28.91%-28.02%-10.45%-39.54%
326227艾美柯技术
2869+199+7.45%33.43万9.54亿176.12亿104.96亿613.89万365.84万+13.94%+2.65%-10.90%-45.87%-53.35%+69.56%-54.46%
332702日本麦当劳控股
6470+30+0.47%32.35万20.98亿8602.44亿5517.27亿1.33亿8527.47万-1.37%-2.12%-7.17%-6.77%+3.19%+14.31%+5.89%
342484出前馆
24200.00%31.84万7735.64万319.82亿109.22亿1.32亿4513.06万-0.82%-3.20%-11.03%-33.52%-43.98%-43.46%-51.79%
352667ImageONE
343-12-3.38%31.08万1.06亿36.80亿25.93亿1072.91万755.85万-7.05%-6.28%+4.89%-10.21%-10.21%-46.90%+4.89%
367357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
372375GIG Works
632-10-1.56%25.39万1.62亿124.89亿67.48亿1976.04万1067.70万+1.61%+5.69%+10.30%+13.87%-8.80%+131.50%0.00%
383222U.S.M.H
868-3-0.34%24.85万2.15亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
396425环球娱乐
1694+55+3.36%22.58万3.79亿1312.70亿1241.57亿7749.09万7329.20万+12.48%+6.54%+1.19%-7.08%-20.39%-31.22%-26.35%
407412Atom
715+3+0.42%22.25万1.59亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
416834精工技研
2661+236+9.73%21.48万5.72亿242.77亿87.71亿912.32万329.62万+16.51%+21.67%+35.97%+73.02%+92.13%+59.34%+92.83%
423810CyberStep
254-10-3.79%21.29万5525.52万31.45亿25.45亿1238.13万1002.05万-5.58%-5.93%-9.93%-16.17%-27.22%-45.02%-10.25%
433825Remixpoint
163+1+0.62%21.22万3472.23万196.08亿168.55亿1.20亿1.03亿-0.61%+1.24%+5.16%-5.78%-28.19%-30.64%-14.21%
446855日本电子材料
3395-55-1.59%21.16万7.12亿428.76亿361.20亿1262.91万1063.92万-7.87%-11.01%+28.36%+2.72%+120.74%+107.14%+87.67%
456786RVH
62-3-4.62%20.36万1285.13万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
463993PKSHA Technology
3790+30+0.80%19.20万7.19亿1175.22亿550.64亿3100.84万1452.88万-3.07%-10.93%-13.86%-42.40%+18.81%+39.96%+12.30%
477161Jimoto控股
385+1+0.26%19.18万7399.68万102.95亿50.61亿2674.04万1314.44万+1.05%-8.55%-0.26%-42.96%-31.49%+3.49%-30.25%
487527SystemSoft
6200.00%18.81万1160.15万52.58亿35.13亿8480.21万5666.15万-4.62%-8.82%0.00%+3.33%-6.06%-16.22%-1.59%
495940不二幕墙
88+1+1.15%18.31万1612.65万111.04亿65.43亿1.26亿7435.37万-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%
504992北兴化学工业
1537+2+0.13%18.13万2.81亿416.24亿253.38亿2708.10万1648.55万-0.71%-5.71%-3.82%+21.02%+59.11%+65.63%+43.11%