序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
28918Land株式会社800.00%8878.90万7.10亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
33350Metaplanet89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
47014名村造船所2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
56659Media Links176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
66366千代田化工建设300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%
79268Optimus集团640-1-0.16%337.16万21.97亿360.78亿138.08亿5637.18万2157.51万-2.59%+8.84%-20.79%-29.09%-13.48%+140.83%+0.99%
87111INEST82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
97357Geocode1010-17-1.66%224.54万25.98亿27.89亿8.17亿276.17万80.94万+16.36%+65.30%+66.94%+54.43%+50.30%+15.43%+56.11%
102315Caica Digital61-1-1.61%138.81万8523.20万83.22亿60.25亿1.36亿9877.51万-8.96%-7.58%+8.93%+1.67%+45.24%0.00%+45.24%
111491中外矿业2900.00%119.45万3462.41万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
128572Acom信贷390.0+4.8+1.25%117.76万4.59亿6109.79亿1209.91亿15.67亿3.10亿+0.18%-2.45%-5.34%+0.85%+14.17%+17.90%+10.70%
131514住石控股1364-33-2.36%114.45万15.94亿701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
146993大黑屋控股3200.00%114.02万3600.03万37.91亿32.32亿1.18亿1.01亿0.00%-11.11%-8.57%-15.79%-25.58%-38.46%-21.95%
153823THE WHY HOW DO COMPANY39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
167163住信SBI网络银行2892-44-1.50%100.23万29.07亿4359.52亿1283.16亿1.51亿4436.94万-5.34%+0.94%+14.49%+40.80%+85.86%+83.04%+86.94%
172375GIG Works670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
189973小僧寿司1800.00%76.52万1393.08万39.58亿32.21亿2.20亿1.79亿0.00%0.00%0.00%-5.26%-14.29%-5.26%-5.26%
196625JALCO控股459-5-1.08%73.85万3.42亿485.42亿126.06亿1.06亿2746.51万+11.41%+18.91%+19.53%+11.14%+123.90%+121.74%+97.84%
203399丸千代山冈家3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
219978文教堂集团控股43-1-2.27%66.23万2873.56万18.44亿13.76亿4288.43万3199.40万+10.26%+13.16%+16.22%+16.22%+22.86%+10.26%+34.38%
228894REVOLUTION2400.00%66.03万1588.54万159.44亿38.52亿6.64亿1.61亿+4.35%-4.00%0.00%+9.09%+60.00%+50.00%+71.43%
232193Cookpad180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
247610Tay Two11900.00%49.67万5916.74万75.00亿51.30亿6302.15万4311.34万-3.25%-1.65%-8.46%+1.71%-9.85%-35.33%-13.77%
255820Mitsuboshi Co.1978+43+2.22%49.58万9.74亿68.10亿27.51亿344.28万139.08万+43.33%+43.33%+23.63%+9.77%-13.02%-10.98%-10.34%
268508J Trust409+5+1.24%49.12万2.00亿559.19亿306.91亿1.37亿7504.01万+1.74%+0.25%-7.47%-0.24%-10.89%-1.92%-10.89%
277116Daiwa通讯1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
287906尤尼克斯体育1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
292702日本麦当劳控股6450+20+0.31%45.89万29.60亿8575.85亿5500.22亿1.33亿8527.47万-0.31%-2.12%-5.01%-5.01%+6.09%+12.37%+5.56%
302694烧肉坂井控股7500.00%45.22万3419.37万176.40亿53.10亿2.35亿7079.44万0.00%-1.32%-2.60%-16.67%+1.35%+5.63%+1.35%
317527SystemSoft59-2-3.28%43.21万2597.12万50.03亿33.43亿8480.21万5666.15万-6.35%-9.23%-9.23%+1.72%-3.28%-22.37%-6.35%
323791IG Port1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
337719东京衡机230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
344620藤仓化成536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
353264Ascot151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
364651萨尼克斯277+2+0.73%37.14万1.05亿132.42亿60.67亿4780.42万2190.14万-1.42%-0.36%-16.31%-8.28%-23.69%-12.89%-12.06%
373856Abalance1312-3-0.23%36.12万4.82亿233.34亿119.58亿1778.54万911.43万-18.51%-35.94%-44.57%-40.90%-62.03%-87.38%-60.06%
382788Apple International546+8+1.49%35.67万1.99亿70.11亿39.54亿1284.11万724.12万+1.49%+6.85%+9.64%+45.99%+30.00%+81.40%+33.82%
396228J.E.T.3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
402341Arbeit-Times159+7+4.61%34.67万5548.84万29.08亿16.89亿1828.95万1062.33万+4.61%+3.92%+1.92%+10.42%+17.78%+14.39%+11.19%
412418Tsukada环球控股479-11-2.24%34.25万1.63亿228.48亿63.33亿4770.02万1322.06万-0.21%-1.64%+0.63%+18.56%+33.06%+1.48%+26.39%
427412Atom705-6-0.84%34.08万2.41亿1361.46亿785.99亿1.93亿1.11亿-1.67%-2.22%-0.84%-24.03%-21.58%-16.07%-23.12%
432345Kushim256+9+3.64%31.43万8007.84万45.36亿37.64亿1771.81万1470.38万+1.19%+1.19%-2.66%-12.33%-0.78%-35.35%+16.89%
441844大盛工业260-1-0.38%29.46万7659.43万48.50亿38.19亿1865.51万1468.87万+0.39%+6.56%+5.69%+16.59%+36.84%+34.72%+38.30%
459873肯德基控股日本648000.00%29.27万18.97亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+18.25%+52.83%+113.51%+128.89%+111.07%
462782Seria2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
473010Polaris控股224-3-1.32%28.74万6425.52万278.06亿60.99亿1.24亿2722.57万+4.67%+2.75%-13.18%+3.23%+26.55%+130.93%+35.76%
489369K.R.S.1615-3-0.19%27.80万4.42亿401.44亿165.29亿2485.67万1023.44万+26.57%+38.15%+36.63%+57.25%+81.66%+68.76%+78.65%
493993PKSHA Technology3700+50+1.37%26.83万9.89亿1147.31亿537.57亿3100.84万1452.88万-3.14%-5.25%-26.29%-32.11%+24.37%+30.83%+9.63%
503113UNIVA Oak控股84+2+2.44%25.87万2167.54万67.73亿43.68亿8063.22万5200.52万+2.44%+1.20%+6.33%+9.09%+6.33%+6.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
28+1+3.70%1.79亿48.58亿56.89亿31.28亿2.03亿1.12亿0.00%+7.69%+7.69%0.00%+7.69%-6.67%+3.70%
28918Land株式会社
800.00%8878.90万7.10亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%0.00%+14.29%
33350Metaplanet
89+8+9.88%3952.29万34.80亿144.62亿106.77亿1.62亿1.20亿+34.85%+43.55%+187.10%+345.00%+493.33%+270.83%+423.53%
47014名村造船所
2255-184-7.54%3794.04万878.00亿1563.53亿950.45亿6933.60万4214.87万+6.37%+11.52%+12.36%+20.14%+103.34%+335.33%+78.12%
56659Media Links
176+8+4.76%2461.05万44.38亿75.09亿75.09亿4266.32万4266.32万+21.38%+23.94%+39.68%+162.69%+351.28%+232.08%+363.16%
66366千代田化工建设
300+8+2.74%416.73万12.70亿777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%
79268Optimus集团
640-1-0.16%337.16万21.97亿360.78亿138.08亿5637.18万2157.51万-2.59%+8.84%-20.79%-29.09%-13.48%+140.83%+0.99%
87111INEST
82+4+5.13%317.26万2.56亿89.87亿8.26亿1.10亿1006.84万-1.20%-1.20%+13.89%+26.15%-1.20%+46.43%-1.20%
97357Geocode
1010-17-1.66%224.54万25.98亿27.89亿8.17亿276.17万80.94万+16.36%+65.30%+66.94%+54.43%+50.30%+15.43%+56.11%
102315Caica Digital
61-1-1.61%138.81万8523.20万83.22亿60.25亿1.36亿9877.51万-8.96%-7.58%+8.93%+1.67%+45.24%0.00%+45.24%
111491中外矿业
2900.00%119.45万3462.41万83.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
128572Acom信贷
390.0+4.8+1.25%117.76万4.59亿6109.79亿1209.91亿15.67亿3.10亿+0.18%-2.45%-5.34%+0.85%+14.17%+17.90%+10.70%
131514住石控股
1364-33-2.36%114.45万15.94亿701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
146993大黑屋控股
3200.00%114.02万3600.03万37.91亿32.32亿1.18亿1.01亿0.00%-11.11%-8.57%-15.79%-25.58%-38.46%-21.95%
153823THE WHY HOW DO COMPANY
39-2-4.88%113.81万4494.45万23.51亿23.51亿6028.06万6028.06万-2.50%-4.88%-4.88%-9.30%-18.75%-63.55%+2.63%
167163住信SBI网络银行
2892-44-1.50%100.23万29.07亿4359.52亿1283.16亿1.51亿4436.94万-5.34%+0.94%+14.49%+40.80%+85.86%+83.04%+86.94%
172375GIG Works
670+35+5.51%80.08万5.27亿132.39亿72.43亿1976.04万1081.09万+6.52%+7.54%+16.52%+13.75%-2.47%+141.01%+6.01%
189973小僧寿司
1800.00%76.52万1393.08万39.58亿32.21亿2.20亿1.79亿0.00%0.00%0.00%-5.26%-14.29%-5.26%-5.26%
196625JALCO控股
459-5-1.08%73.85万3.42亿485.42亿126.06亿1.06亿2746.51万+11.41%+18.91%+19.53%+11.14%+123.90%+121.74%+97.84%
203399丸千代山冈家
3020-235-7.22%70.31万21.93亿296.02亿185.23亿980.18万613.34万-3.51%-3.05%-5.18%-5.03%+59.16%+210.54%+42.12%
219978文教堂集团控股
43-1-2.27%66.23万2873.56万18.44亿13.76亿4288.43万3199.40万+10.26%+13.16%+16.22%+16.22%+22.86%+10.26%+34.38%
228894REVOLUTION
2400.00%66.03万1588.54万159.44亿38.52亿6.64亿1.61亿+4.35%-4.00%0.00%+9.09%+60.00%+50.00%+71.43%
232193Cookpad
180-10-5.26%55.42万1.02亿148.51亿60.00亿8250.62万3333.19万-4.76%+2.86%+1.12%+38.46%+63.64%+1.12%+52.54%
247610Tay Two
11900.00%49.67万5916.74万75.00亿51.30亿6302.15万4311.34万-3.25%-1.65%-8.46%+1.71%-9.85%-35.33%-13.77%
255820Mitsuboshi Co.
1978+43+2.22%49.58万9.74亿68.10亿27.51亿344.28万139.08万+43.33%+43.33%+23.63%+9.77%-13.02%-10.98%-10.34%
268508J Trust
409+5+1.24%49.12万2.00亿559.19亿306.91亿1.37亿7504.01万+1.74%+0.25%-7.47%-0.24%-10.89%-1.92%-10.89%
277116Daiwa通讯
1256+152+13.77%47.94万6.24亿34.00亿8.35亿270.70万66.46万+12.44%+13.15%+23.50%+12.85%-16.43%-40.08%-11.98%
287906尤尼克斯体育
1858+63+3.51%46.45万8.59亿1607.58亿915.14亿8652.19万4925.38万+6.35%+21.12%+19.95%+69.37%+43.47%+35.03%+38.86%
292702日本麦当劳控股
6450+20+0.31%45.89万29.60亿8575.85亿5500.22亿1.33亿8527.47万-0.31%-2.12%-5.01%-5.01%+6.09%+12.37%+5.56%
302694烧肉坂井控股
7500.00%45.22万3419.37万176.40亿53.10亿2.35亿7079.44万0.00%-1.32%-2.60%-16.67%+1.35%+5.63%+1.35%
317527SystemSoft
59-2-3.28%43.21万2597.12万50.03亿33.43亿8480.21万5666.15万-6.35%-9.23%-9.23%+1.72%-3.28%-22.37%-6.35%
323791IG Port
1118+65+6.17%42.12万4.67亿213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%
337719东京衡机
230+21+10.05%40.31万9159.48万16.40亿7.58亿713.09万329.67万+7.48%+5.02%+0.88%-3.36%+11.11%+15.00%-2.95%
344620藤仓化成
536-25-4.46%38.71万2.11亿165.24亿105.47亿3082.92万1967.73万-0.19%+5.30%+10.74%+15.77%+27.01%+26.71%+25.23%
353264Ascot
151+13+9.42%38.30万5685.33万196.15亿23.20亿1.30亿1536.23万+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%
364651萨尼克斯
277+2+0.73%37.14万1.05亿132.42亿60.67亿4780.42万2190.14万-1.42%-0.36%-16.31%-8.28%-23.69%-12.89%-12.06%
373856Abalance
1312-3-0.23%36.12万4.82亿233.34亿119.58亿1778.54万911.43万-18.51%-35.94%-44.57%-40.90%-62.03%-87.38%-60.06%
382788Apple International
546+8+1.49%35.67万1.99亿70.11亿39.54亿1284.11万724.12万+1.49%+6.85%+9.64%+45.99%+30.00%+81.40%+33.82%
396228J.E.T.
3135+353+12.69%35.52万10.72亿411.00亿134.59亿1311.00万429.30万+2.28%-2.79%+0.32%+24.24%+35.33%+65.01%-11.27%
402341Arbeit-Times
159+7+4.61%34.67万5548.84万29.08亿16.89亿1828.95万1062.33万+4.61%+3.92%+1.92%+10.42%+17.78%+14.39%+11.19%
412418Tsukada环球控股
479-11-2.24%34.25万1.63亿228.48亿63.33亿4770.02万1322.06万-0.21%-1.64%+0.63%+18.56%+33.06%+1.48%+26.39%
427412Atom
705-6-0.84%34.08万2.41亿1361.46亿785.99亿1.93亿1.11亿-1.67%-2.22%-0.84%-24.03%-21.58%-16.07%-23.12%
432345Kushim
256+9+3.64%31.43万8007.84万45.36亿37.64亿1771.81万1470.38万+1.19%+1.19%-2.66%-12.33%-0.78%-35.35%+16.89%
441844大盛工业
260-1-0.38%29.46万7659.43万48.50亿38.19亿1865.51万1468.87万+0.39%+6.56%+5.69%+16.59%+36.84%+34.72%+38.30%
459873肯德基控股日本
648000.00%29.27万18.97亿1447.96亿887.27亿2234.51万1369.25万0.00%0.00%+18.25%+52.83%+113.51%+128.89%+111.07%
462782Seria
2702-67-2.42%29.16万7.92亿2032.97亿1069.66亿7523.96万3958.76万-1.03%+2.43%+3.60%-9.33%+5.30%+20.30%+2.78%
473010Polaris控股
224-3-1.32%28.74万6425.52万278.06亿60.99亿1.24亿2722.57万+4.67%+2.75%-13.18%+3.23%+26.55%+130.93%+35.76%
489369K.R.S.
1615-3-0.19%27.80万4.42亿401.44亿165.29亿2485.67万1023.44万+26.57%+38.15%+36.63%+57.25%+81.66%+68.76%+78.65%
493993PKSHA Technology
3700+50+1.37%26.83万9.89亿1147.31亿537.57亿3100.84万1452.88万-3.14%-5.25%-26.29%-32.11%+24.37%+30.83%+9.63%
503113UNIVA Oak控股
84+2+2.44%25.87万2167.54万67.73亿43.68亿8063.22万5200.52万+2.44%+1.20%+6.33%+9.09%+6.33%+6.33%0.00%