序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27014名村造船所2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
33350Metaplanet52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
42134Sun Capital Management2400.00%920.49万2.24亿33.97亿25.71亿1.42亿1.07亿-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
58166Taka-Q101+13+14.77%531.14万5.73亿24.61亿11.74亿2436.51万1162.66万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
63896阿波制纸584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76366千代田化工建设289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
85216仓元制作所386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
98705日产证券集团203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
103776BroadBand Tower237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
116659Media Links131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
126993大黑屋控股3300.00%309.54万1.02亿39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
132484出前馆242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
148894REVOLUTION24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
151514住石控股1335-5-0.37%208.08万28.04亿686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
162776新都控股147+5+3.52%207.81万3.01亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
179704Agora Hospitality集团48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
186731Pixela90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
192375GIG Works642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
207163住信SBI网络银行2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
212743PIXEL216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
224245大器爱可希水728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
232315Caica Digital66+2+3.13%99.12万6350.70万90.05亿65.19亿1.36亿9877.51万+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
247727Oval469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
258789FinTech Global86+3+3.61%81.86万6897.84万171.45亿138.86亿1.99亿1.61亿0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
268107Kimuratan17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
272330Forside263+9+3.54%70.20万1.80亿99.06亿69.74亿3766.59万2651.57万-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
284760Alpha2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
296625JALCO控股398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
301711SDS控股424-36-7.83%62.23万2.69亿41.69亿20.12亿983.27万474.47万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
317692Earth Infinity101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
324499Speee1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
334716甲骨文11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
346425环球娱乐1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
351757创建Ace3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
369876Cox217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
377859Almedio432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
387022Sanoyas控股186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
395721S Science24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
401407West Holdings2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
418746第一商品147+3+2.08%40.98万6016.88万44.20亿18.05亿3007.05万1228.09万-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
422215第一屋制面包662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
433791IG Port1039+64+6.56%37.20万3.84亿198.76亿21.33亿1913.01万205.30万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
441783fantasista40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
453993PKSHA Technology3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
467105三菱物捷仕1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
478244近铁百货店2137+1+0.05%33.96万7.25亿853.37亿190.21亿3993.32万890.08万+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
485940不二幕墙87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
498890Raysum房地产3305+135+4.26%33.20万10.82亿948.62亿298.83亿2870.27万904.19万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
507161Jimoto控股384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27014名村造船所
2198+234+11.91%1279.10万266.67亿1524.01亿926.43亿6933.60万4214.87万+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
33350Metaplanet
52-3-5.45%1263.49万6.73亿88.40亿60.47亿1.70亿1.16亿-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
42134Sun Capital Management
2400.00%920.49万2.24亿33.97亿25.71亿1.42亿1.07亿-7.69%+26.32%+50.00%+14.29%+26.32%+166.67%+50.00%
58166Taka-Q
101+13+14.77%531.14万5.73亿24.61亿11.74亿2436.51万1162.66万+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
63896阿波制纸
584+20+3.55%426.62万26.67亿58.28亿24.91亿997.87万426.60万+20.91%+15.19%+23.47%+27.23%+46.73%+4.66%+54.50%
76366千代田化工建设
289+6+2.12%372.92万10.70亿748.72亿432.69亿2.59亿1.50亿-6.17%-17.19%-32.48%-25.13%-17.43%-20.17%-15.25%
85216仓元制作所
386-48-11.06%347.60万14.08亿135.65亿64.90亿3514.25万1681.22万+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
98705日产证券集团
203+25+14.04%334.35万6.63亿115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
103776BroadBand Tower
237+8+3.49%321.15万7.69亿145.40亿131.28亿6135.20万5539.33万-8.49%-5.95%+22.16%+50.00%+80.92%+80.92%+82.31%
116659Media Links
131-7-5.07%312.00万4.15亿55.89亿55.89亿4266.32万4266.32万+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
126993大黑屋控股
3300.00%309.54万1.02亿39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
132484出前馆
242-3-1.22%261.97万6.33亿319.82亿109.22亿1.32亿4513.06万0.00%-3.59%-9.70%-34.06%-41.69%-43.59%-51.79%
148894REVOLUTION
24+1+4.35%245.14万5858.19万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-14.29%+41.18%+60.00%+71.43%
151514住石控股
1335-5-0.37%208.08万28.04亿686.71亿254.69亿5143.89万1907.82万-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
162776新都控股
147+5+3.52%207.81万3.01亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
179704Agora Hospitality集团
48+4+9.09%192.27万9034.92万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
186731Pixela
90-2-2.17%147.70万1.35亿23.75亿20.17亿2638.85万2240.83万+4.65%+1.12%-15.09%-45.45%-55.00%-55.00%-40.00%
192375GIG Works
642+5+0.78%142.33万9.25亿126.86亿68.55亿1976.04万1067.70万+6.47%+7.72%+5.77%+17.37%-16.84%+133.45%+1.58%
207163住信SBI网络银行
2991+29+0.98%135.60万40.14亿4510.19亿1327.09亿1.51亿4436.94万+11.73%+13.34%+25.67%+50.30%+75.22%+82.82%+93.34%
212743PIXEL
216+10+4.85%118.22万2.52亿194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%
224245大器爱可希水
728+7+0.97%101.94万7.93亿97.00亿54.08亿1332.43万742.85万-1.62%-2.15%+1.39%+4.60%-6.31%+2.10%+1.39%
232315Caica Digital
66+2+3.13%99.12万6350.70万90.05亿65.19亿1.36亿9877.51万+3.13%+6.45%+20.00%+10.00%+53.49%+29.41%+57.14%
247727Oval
469+20+4.45%92.07万4.37亿105.07亿77.97亿2240.40万1662.46万+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%
258789FinTech Global
86+3+3.61%81.86万6897.84万171.45亿138.86亿1.99亿1.61亿0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%
268107Kimuratan
17-1-5.56%78.25万1359.21万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
272330Forside
263+9+3.54%70.20万1.80亿99.06亿69.74亿3766.59万2651.57万-1.13%-15.71%-4.36%-39.54%+275.71%+241.56%+286.76%
284760Alpha
2006-203-9.19%65.09万15.54亿16.13亿5.75亿80.41万28.67万+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
296625JALCO控股
398+19+5.01%64.03万2.51亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
301711SDS控股
424-36-7.83%62.23万2.69亿41.69亿20.12亿983.27万474.47万-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
317692Earth Infinity
101+1+1.00%59.77万6062.88万111.23亿47.51亿1.10亿4704.24万+1.00%-0.98%+1.00%-47.94%+24.69%-49.75%+34.67%
324499Speee
1618+300+22.76%57.83万8.92亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
334716甲骨文
11130.0-625.0-5.32%55.20万61.89亿1.43万亿3645.84亿1.28亿3275.69万-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
346425环球娱乐
1639+88+5.67%54.53万8.82亿1270.08亿1201.26亿7749.09万7329.20万+8.83%+3.73%-1.62%-10.68%-23.45%-34.28%-28.74%
351757创建Ace
3100.00%51.61万1601.62万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
369876Cox
217+16+7.96%50.14万1.08亿59.94亿13.91亿2762.41万641.21万+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
377859Almedio
432+18+4.35%44.38万1.88亿89.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%
387022Sanoyas控股
186+8+4.49%43.52万8019.98万61.46亿40.51亿3304.33万2177.90万-1.06%+2.20%+2.20%+27.40%+34.78%+40.91%+32.86%
395721S Science
24+1+4.35%42.09万969.05万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%
401407West Holdings
2816+183+6.95%41.36万11.48亿1133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
418746第一商品
147+3+2.08%40.98万6016.88万44.20亿18.05亿3007.05万1228.09万-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%
422215第一屋制面包
662+54+8.88%38.05万2.41亿45.83亿21.18亿692.34万319.93万+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
433791IG Port
1039+64+6.56%37.20万3.84亿198.76亿21.33亿1913.01万205.30万-2.33%-5.76%+0.39%-30.27%+1.74%+38.76%-11.20%
441783fantasista
40+1+2.56%36.24万1410.21万68.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%-2.44%-9.09%-21.57%-20.00%
453993PKSHA Technology
3760+35+0.94%35.60万13.25亿1165.91亿546.28亿3100.84万1452.88万-4.33%-11.74%-13.86%-43.12%+21.68%+44.17%+11.41%
467105三菱物捷仕
1539-8-0.52%34.59万5.30亿1641.46亿453.74亿1.07亿2948.29万-3.63%-8.77%+2.19%-14.07%+14.59%+32.10%+11.36%
478244近铁百货店
2137+1+0.05%33.96万7.25亿853.37亿190.21亿3993.32万890.08万+4.29%+1.28%-3.08%-11.44%-19.69%-13.02%-19.39%
485940不二幕墙
87+2+2.35%33.21万2862.57万109.78亿64.69亿1.26亿7435.37万-2.25%-2.25%-3.33%+4.82%+14.47%+19.18%+20.83%
498890Raysum房地产
3305+135+4.26%33.20万10.82亿948.62亿298.83亿2870.27万904.19万+1.38%-6.77%-9.58%-7.16%+5.59%+13.57%+3.12%
507161Jimoto控股
384+19+5.21%32.10万1.23亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%