序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.84亿49.58亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%+3.85%-3.57%0.00%-6.90%0.00%
28918Land株式会社8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
35216仓元制作所476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
42134Sun Capital Management2300.00%347.56万8013.74万32.56亿24.64亿1.42亿1.07亿-4.17%-11.54%+43.75%+27.78%+43.75%+21.05%+43.75%
56659Media Links141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
66993大黑屋控股32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
77357Geocode877+86+10.87%243.21万21.78亿24.22亿7.28亿276.17万83.02万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
83776BroadBand Tower226+7+3.20%174.31万3.90亿138.66亿125.19亿6135.20万5539.33万-4.64%-12.74%-14.39%+22.83%+64.96%+63.77%+73.85%
96625JALCO控股454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
109704Agora Hospitality集团45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
117163住信SBI网络银行2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
127527SystemSoft6100.00%90.95万5548.66万51.73亿34.56亿8480.21万5666.15万-1.61%-14.08%0.00%+5.17%-3.17%-19.74%-3.17%
132743PIXEL220+6+2.80%87.67万1.93亿198.45亿145.20亿9020.45万6600.18万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
148572Acom信贷385.1-2.2-0.57%72.27万2.78亿6033.03亿1194.71亿15.67亿3.10亿-4.28%-2.51%-5.15%-0.49%+13.26%+18.86%+9.31%
153856Abalance1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
166927Helios Techno870+4+0.46%69.42万6.03亿157.89亿130.05亿1814.79万1494.79万+83.93%+79.38%+66.67%+52.90%+76.47%+55.08%+74.70%
172315Caica Digital63+1+1.61%61.40万3845.50万85.95亿62.23亿1.36亿9877.51万-4.55%-1.56%+12.50%-1.56%+50.00%-17.11%+50.00%
182702日本麦当劳控股6430+100+1.58%53.60万34.34亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.98%-5.16%-4.88%+4.38%+13.40%+5.24%
199973小僧寿司18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
209268Optimus集团635-6-0.94%49.20万3.13亿357.96亿135.99亿5637.18万2141.51万-0.16%-10.81%-20.53%-27.32%-12.50%+147.32%+0.20%
212776新都控股135+2+1.50%44.18万5909.32万51.45亿24.74亿3810.78万1832.64万-8.16%+1.50%+17.39%+87.50%+95.65%+60.71%+107.69%
223667Enish250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
236855日本电子材料3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
249873肯德基控股日本648000.00%40.57万26.29亿1447.96亿887.27亿2234.51万1369.25万-0.15%0.00%+19.56%+49.83%+113.16%+130.60%+111.07%
252330Forside254+1+0.40%39.60万1.00亿95.67亿67.35亿3766.59万2651.57万-3.42%-4.51%-33.16%-28.05%+262.86%+268.12%+273.53%
268789FinTech Global85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
272418Tsukada环球控股485-11-2.22%37.86万1.87亿231.35亿64.12亿4770.02万1322.06万+2.32%+1.89%+1.25%+20.95%+35.10%+4.98%+27.97%
286890Ferrotec控股2754-8-0.29%37.37万10.29亿1294.72亿1222.02亿4701.22万4437.26万+2.61%+1.32%-6.17%-3.20%+3.46%-13.53%+3.61%
296324哈默纳科机械4245-100-2.30%36.51万15.61亿4031.75亿2093.12亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
303791IG Port1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
318746第一商品150+2+1.35%32.85万4953.25万45.11亿18.42亿3007.05万1228.09万+2.04%-3.85%-14.77%-3.85%+72.41%+40.19%+74.42%
326731Pixela89+1+1.14%30.94万2765.58万23.49亿21.29亿2638.85万2392.34万-1.11%+3.49%-13.59%-28.23%-11.00%-55.50%-40.67%
333758Aeria287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
342694烧肉坂井控股76+1+1.33%30.07万2258.75万178.75亿53.80亿2.35亿7079.44万+1.33%-1.30%0.00%-13.64%+1.33%+8.57%+2.70%
354816东映动画2280-12-0.52%29.39万6.71亿4662.07亿1057.02亿2.04亿4636.07万-4.36%-1.72%-12.51%-23.80%-31.49%-14.41%-39.78%
363993PKSHA Technology3720-30-0.80%28.78万10.71亿1153.51亿540.47亿3100.84万1452.88万-1.06%-5.34%-12.26%-33.57%+20.39%+42.15%+10.22%
375071Vis961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
383896阿波制纸545+12+2.25%26.92万1.48亿54.38亿23.25亿997.87万426.60万-6.68%+12.84%+17.71%0.00%+46.90%+1.49%+44.18%
391914日本基础技术684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
403825Remixpoint16800.00%26.62万4469.57万202.09亿173.72亿1.20亿1.03亿+3.70%+1.82%+1.82%-0.59%-18.84%-32.53%-11.58%
414620藤仓化成548+6+1.11%25.71万1.40亿168.94亿107.83亿3082.92万1967.73万+0.55%+7.24%+17.60%+19.13%+29.55%+32.69%+28.04%
425955Yamashina7600.00%25.23万1905.39万102.26亿39.55亿1.35亿5203.64万+1.33%-3.80%-3.80%-16.48%0.00%-31.53%-3.80%
439369K.R.S.1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
445133Terilogy控股364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
453113UNIVA Oak控股83+2+2.47%23.88万1949.01万66.92亿43.16亿8063.22万5200.52万+2.47%-1.19%+10.67%+9.21%+3.75%+5.06%-1.19%
464406新日本理化184+2+1.10%22.80万4200.13万68.60亿49.53亿3728.32万2691.95万+1.10%-1.60%+4.55%-12.38%+2.79%-11.96%-3.66%
477412Atom710+7+1.00%22.58万1.60亿1371.11亿791.56亿1.93亿1.11亿-0.28%+1.57%-1.53%-23.08%-20.67%-14.66%-22.57%
487859Almedio403-2-0.49%20.99万8462.58万83.40亿72.15亿2069.49万1790.29万-6.71%-7.57%-53.46%-63.63%-44.57%-19.72%-44.72%
493242Urbanet41200.00%20.85万8556.39万132.55亿96.27亿3217.16万2336.73万+0.24%-1.20%-1.67%+4.30%+1.98%+22.99%+4.04%
503222U.S.M.H879-5-0.57%20.29万1.78亿1128.37亿371.65亿1.28亿4228.12万+0.92%+0.34%-1.68%-10.58%-12.88%-19.14%-13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.84亿49.58亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%+3.85%-3.57%0.00%-6.90%0.00%
28918Land株式会社
8+1+14.29%8201.19万6.41亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
35216仓元制作所
476+50+11.74%802.50万37.99亿167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%
42134Sun Capital Management
2300.00%347.56万8013.74万32.56亿24.64亿1.42亿1.07亿-4.17%-11.54%+43.75%+27.78%+43.75%+21.05%+43.75%
56659Media Links
141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
66993大黑屋控股
32+1+3.23%246.11万7827.37万37.91亿32.32亿1.18亿1.01亿-3.03%-3.03%0.00%-15.79%-28.89%-40.74%-21.95%
77357Geocode
877+86+10.87%243.21万21.78亿24.22亿7.28亿276.17万83.02万+41.91%+41.45%+44.01%+35.13%+17.25%-10.51%+35.55%
83776BroadBand Tower
226+7+3.20%174.31万3.90亿138.66亿125.19亿6135.20万5539.33万-4.64%-12.74%-14.39%+22.83%+64.96%+63.77%+73.85%
96625JALCO控股
454+25+5.83%171.43万7.61亿480.13亿124.69亿1.06亿2746.51万+14.07%+13.50%+32.75%+6.32%+127.00%+125.87%+95.69%
109704Agora Hospitality集团
45+2+4.65%118.06万5184.73万114.27亿44.14亿2.54亿9809.13万-6.25%-11.76%-29.69%-18.18%+95.65%+87.50%+95.65%
117163住信SBI网络银行
2892+72+2.55%117.64万34.00亿4359.52亿1283.16亿1.51亿4436.94万-3.31%+8.03%+21.67%+40.46%+82.81%+82.92%+86.94%
127527SystemSoft
6100.00%90.95万5548.66万51.73亿34.56亿8480.21万5666.15万-1.61%-14.08%0.00%+5.17%-3.17%-19.74%-3.17%
132743PIXEL
220+6+2.80%87.67万1.93亿198.45亿145.20亿9020.45万6600.18万+1.85%+2.33%+18.28%+65.41%+494.59%+411.63%+478.95%
148572Acom信贷
385.1-2.2-0.57%72.27万2.78亿6033.03亿1194.71亿15.67亿3.10亿-4.28%-2.51%-5.15%-0.49%+13.26%+18.86%+9.31%
153856Abalance
1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
166927Helios Techno
870+4+0.46%69.42万6.03亿157.89亿130.05亿1814.79万1494.79万+83.93%+79.38%+66.67%+52.90%+76.47%+55.08%+74.70%
172315Caica Digital
63+1+1.61%61.40万3845.50万85.95亿62.23亿1.36亿9877.51万-4.55%-1.56%+12.50%-1.56%+50.00%-17.11%+50.00%
182702日本麦当劳控股
6430+100+1.58%53.60万34.34亿8549.26亿5483.16亿1.33亿8527.47万-0.16%-1.98%-5.16%-4.88%+4.38%+13.40%+5.24%
199973小僧寿司
18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
209268Optimus集团
635-6-0.94%49.20万3.13亿357.96亿135.99亿5637.18万2141.51万-0.16%-10.81%-20.53%-27.32%-12.50%+147.32%+0.20%
212776新都控股
135+2+1.50%44.18万5909.32万51.45亿24.74亿3810.78万1832.64万-8.16%+1.50%+17.39%+87.50%+95.65%+60.71%+107.69%
223667Enish
250+13+5.49%42.95万1.04亿55.81亿46.35亿2232.30万1853.83万+1.21%+4.60%+12.11%-3.10%+47.06%-66.80%+47.06%
236855日本电子材料
3250-95-2.84%41.52万13.81亿410.45亿345.77亿1262.91万1063.92万-5.80%-2.55%+6.21%+22.87%+132.31%+100.74%+79.66%
249873肯德基控股日本
648000.00%40.57万26.29亿1447.96亿887.27亿2234.51万1369.25万-0.15%0.00%+19.56%+49.83%+113.16%+130.60%+111.07%
252330Forside
254+1+0.40%39.60万1.00亿95.67亿67.35亿3766.59万2651.57万-3.42%-4.51%-33.16%-28.05%+262.86%+268.12%+273.53%
268789FinTech Global
85-2-2.30%38.87万3340.53万169.46亿136.19亿1.99亿1.60亿-1.16%-1.16%-6.59%+13.33%+39.34%+39.34%+41.67%
272418Tsukada环球控股
485-11-2.22%37.86万1.87亿231.35亿64.12亿4770.02万1322.06万+2.32%+1.89%+1.25%+20.95%+35.10%+4.98%+27.97%
286890Ferrotec控股
2754-8-0.29%37.37万10.29亿1294.72亿1222.02亿4701.22万4437.26万+2.61%+1.32%-6.17%-3.20%+3.46%-13.53%+3.61%
296324哈默纳科机械
4245-100-2.30%36.51万15.61亿4031.75亿2093.12亿9497.63万4930.78万+1.92%+6.39%-0.82%+0.83%+11.42%-11.38%+2.04%
303791IG Port
1100+39+3.68%36.18万3.94亿210.43亿90.33亿1913.01万821.22万+5.87%+3.41%-1.01%-23.48%-2.22%+39.68%-5.98%
318746第一商品
150+2+1.35%32.85万4953.25万45.11亿18.42亿3007.05万1228.09万+2.04%-3.85%-14.77%-3.85%+72.41%+40.19%+74.42%
326731Pixela
89+1+1.14%30.94万2765.58万23.49亿21.29亿2638.85万2392.34万-1.11%+3.49%-13.59%-28.23%-11.00%-55.50%-40.67%
333758Aeria
287-9-3.04%30.33万8757.90万63.92亿40.47亿2227.32万1410.05万-3.37%-14.33%-17.77%-17.05%-3.37%-30.00%-4.01%
342694烧肉坂井控股
76+1+1.33%30.07万2258.75万178.75亿53.80亿2.35亿7079.44万+1.33%-1.30%0.00%-13.64%+1.33%+8.57%+2.70%
354816东映动画
2280-12-0.52%29.39万6.71亿4662.07亿1057.02亿2.04亿4636.07万-4.36%-1.72%-12.51%-23.80%-31.49%-14.41%-39.78%
363993PKSHA Technology
3720-30-0.80%28.78万10.71亿1153.51亿540.47亿3100.84万1452.88万-1.06%-5.34%-12.26%-33.57%+20.39%+42.15%+10.22%
375071Vis
961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
383896阿波制纸
545+12+2.25%26.92万1.48亿54.38亿23.25亿997.87万426.60万-6.68%+12.84%+17.71%0.00%+46.90%+1.49%+44.18%
391914日本基础技术
684+45+7.04%26.84万1.78亿137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%
403825Remixpoint
16800.00%26.62万4469.57万202.09亿173.72亿1.20亿1.03亿+3.70%+1.82%+1.82%-0.59%-18.84%-32.53%-11.58%
414620藤仓化成
548+6+1.11%25.71万1.40亿168.94亿107.83亿3082.92万1967.73万+0.55%+7.24%+17.60%+19.13%+29.55%+32.69%+28.04%
425955Yamashina
7600.00%25.23万1905.39万102.26亿39.55亿1.35亿5203.64万+1.33%-3.80%-3.80%-16.48%0.00%-31.53%-3.80%
439369K.R.S.
1489+39+2.69%25.18万3.72亿370.12亿152.39亿2485.67万1023.44万+25.76%+23.88%+23.26%+47.28%+68.82%+59.08%+64.71%
445133Terilogy控股
364+16+4.60%24.05万8572.14万59.68亿41.92亿1639.63万1151.63万+13.04%+11.66%+14.11%+17.80%+15.92%+14.47%+25.09%
453113UNIVA Oak控股
83+2+2.47%23.88万1949.01万66.92亿43.16亿8063.22万5200.52万+2.47%-1.19%+10.67%+9.21%+3.75%+5.06%-1.19%
464406新日本理化
184+2+1.10%22.80万4200.13万68.60亿49.53亿3728.32万2691.95万+1.10%-1.60%+4.55%-12.38%+2.79%-11.96%-3.66%
477412Atom
710+7+1.00%22.58万1.60亿1371.11亿791.56亿1.93亿1.11亿-0.28%+1.57%-1.53%-23.08%-20.67%-14.66%-22.57%
487859Almedio
403-2-0.49%20.99万8462.58万83.40亿72.15亿2069.49万1790.29万-6.71%-7.57%-53.46%-63.63%-44.57%-19.72%-44.72%
493242Urbanet
41200.00%20.85万8556.39万132.55亿96.27亿3217.16万2336.73万+0.24%-1.20%-1.67%+4.30%+1.98%+22.99%+4.04%
503222U.S.M.H
879-5-0.57%20.29万1.78亿1128.37亿371.65亿1.28亿4228.12万+0.92%+0.34%-1.68%-10.58%-12.88%-19.14%-13.57%