序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
28918Land株式会社800.00%8040.68万6.43亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
37014名村造船所2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
43350Metaplanet81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
56659Media Links168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
66736Sun电子4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
76366千代田化工建设292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
89704Agora Hospitality集团47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
98572Acom信贷385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
103776BroadBand Tower216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
112776新都控股145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
127357Geocode1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
138107Kimuratan1700.00%133.69万2273.06万40.76亿18.12亿2.40亿1.07亿-5.56%0.00%0.00%0.00%-10.53%-15.00%-5.56%
146993大黑屋控股3200.00%111.77万3539.53万37.91亿32.32亿1.18亿1.01亿0.00%-15.79%0.00%-17.95%-27.27%-39.62%-21.95%
157163住信SBI网络银行2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
166625JALCO控股464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
177527SystemSoft6100.00%84.39万5081.38万51.73亿34.56亿8480.21万5666.15万-3.17%-6.15%+1.67%+3.39%-3.17%-21.79%-3.17%
189978文教堂集团控股44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
192743PIXEL213-7-3.18%81.90万1.75亿192.14亿143.02亿9020.45万6714.59万-7.39%-2.74%-4.91%+63.85%+475.68%+395.35%+460.53%
202315Caica Digital62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
218894REVOLUTION2400.00%79.73万1910.17万159.44亿38.52亿6.64亿1.61亿0.00%0.00%+4.35%+9.09%+41.18%+50.00%+71.43%
223667Enish261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
237610Tay Two119-1-0.83%72.12万8608.19万75.00亿51.30亿6302.15万4311.34万-1.65%-2.46%-7.75%+0.85%-13.14%-30.41%-13.77%
249268Optimus集团641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
257692Earth Infinity110+1+0.92%64.74万7056.05万121.14亿51.75亿1.10亿4704.24万+7.84%+10.00%+5.77%-21.43%+41.03%-51.75%+46.67%
263856Abalance1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
273823THE WHY HOW DO COMPANY41+1+2.50%56.53万2277.18万24.72亿24.72亿6028.06万6028.06万0.00%-8.89%+2.50%-2.38%-16.33%-62.39%+7.89%
282193Cookpad190+3+1.60%51.67万9794.03万156.76亿63.33亿8250.62万3333.19万+5.56%+13.77%+12.43%+49.61%+69.64%+9.20%+61.02%
298789FinTech Global84-1-1.18%50.99万4323.95万167.47亿134.59亿1.99亿1.60亿-3.45%-4.55%-14.29%+5.00%+37.70%+44.83%+40.00%
302694烧肉坂井控股75-1-1.32%47.74万3596.32万176.40亿53.10亿2.35亿7079.44万-1.32%-1.32%-3.85%-16.67%+1.35%+5.63%+1.35%
312484出前馆24200.00%46.22万1.11亿319.82亿109.22亿1.32亿4513.06万+0.83%-0.82%-14.79%-34.24%-56.63%-43.19%-51.79%
325820Mitsuboshi Co.1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
338166Taka-Q96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
344816东映动画2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
356890Ferrotec控股2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
366634NCXX集团128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
377111INEST78+1+1.30%38.32万2955.20万85.49亿7.85亿1.10亿1006.84万-2.50%+2.63%+11.43%+20.00%-7.14%+39.29%-6.02%
389973小僧寿司1800.00%37.52万690.82万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
393791IG Port1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
403399丸千代山冈家3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
419369K.R.S.1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
421844大盛工业261+8+3.16%31.99万8300.10万48.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
435955Yamashina77+1+1.32%30.93万2341.40万103.61亿40.07亿1.35亿5203.64万+1.32%-1.28%-1.28%-14.44%+1.32%-27.36%-2.53%
447859Almedio417+14+3.47%30.40万1.25亿86.30亿74.66亿2069.49万1790.29万-2.34%-2.34%-53.67%-61.81%-42.88%-13.13%-42.80%
454620藤仓化成561+13+2.37%29.75万1.66亿172.95亿110.39亿3082.92万1967.73万+5.65%+10.00%+20.13%+20.91%+31.69%+34.53%+31.07%
463825Remixpoint170+2+1.19%29.02万4997.67万204.50亿175.79亿1.20亿1.03亿+2.41%+3.66%+6.92%0.00%-19.43%-32.27%-10.53%
471914日本基础技术701+17+2.49%28.99万2.01亿140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
488508J Trust404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
492764Hiramatsu213+7+3.40%25.03万5251.57万150.34亿79.19亿7058.13万3717.86万+3.90%+2.90%-21.40%-13.41%-14.11%-20.52%-21.98%
507795共立印刷164+3+1.86%24.53万3984.13万71.96亿35.04亿4387.85万2136.52万-1.20%-1.20%-4.09%-12.77%-4.65%+15.49%-9.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.61亿43.57亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%0.00%-12.90%0.00%
28918Land株式会社
800.00%8040.68万6.43亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
37014名村造船所
2439+355+17.03%2758.41万645.18亿1691.10亿1028.01亿6933.60万4214.87万+0.62%+22.44%+26.05%+22.75%+117.19%+387.80%+92.65%
43350Metaplanet
81-4-4.71%1901.79万15.88亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
56659Media Links
168+27+19.15%1201.34万18.90亿71.67亿71.67亿4266.32万4266.32万+21.74%+23.53%+55.56%+140.00%+330.77%+216.98%+342.11%
66736Sun电子
4390+700+18.97%327.31万139.27亿976.27亿476.92亿2223.85万1086.39万+35.70%+7.73%+10.58%+41.61%+95.28%+143.08%+94.85%
76366千代田化工建设
292+15+5.42%319.22万9.19亿756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%
89704Agora Hospitality集团
47+2+4.44%201.27万9279.39万119.35亿46.10亿2.54亿9809.13万-2.08%-2.08%-26.56%-17.54%+104.35%+95.83%+104.35%
98572Acom信贷
385.2+0.1+0.03%179.22万6.89亿6034.60亿1195.02亿15.67亿3.10亿-2.56%-3.92%-4.65%-1.63%+14.00%+17.80%+9.34%
103776BroadBand Tower
216-10-4.42%152.70万3.34亿132.52亿119.65亿6135.20万5539.33万-7.69%-18.49%-15.29%+12.50%+56.52%+58.82%+66.15%
112776新都控股
145+10+7.41%143.95万2.05亿55.26亿26.57亿3810.78万1832.64万+2.84%+13.28%+28.32%+104.23%+110.14%+76.83%+123.08%
127357Geocode
1027+150+17.10%136.39万13.53亿28.36亿8.31亿276.17万80.94万+43.04%+67.26%+69.19%+59.97%+41.85%+14.49%+58.73%
138107Kimuratan
1700.00%133.69万2273.06万40.76亿18.12亿2.40亿1.07亿-5.56%0.00%0.00%0.00%-10.53%-15.00%-5.56%
146993大黑屋控股
3200.00%111.77万3539.53万37.91亿32.32亿1.18亿1.01亿0.00%-15.79%0.00%-17.95%-27.27%-39.62%-21.95%
157163住信SBI网络银行
2936+44+1.52%99.03万29.06亿4425.84亿1302.68亿1.51亿4436.94万-6.35%+5.12%+15.41%+45.20%+83.96%+86.06%+89.79%
166625JALCO控股
464+10+2.20%96.84万4.46亿490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%
177527SystemSoft
6100.00%84.39万5081.38万51.73亿34.56亿8480.21万5666.15万-3.17%-6.15%+1.67%+3.39%-3.17%-21.79%-3.17%
189978文教堂集团控股
44+3+7.32%83.85万3565.42万18.87亿14.08亿4288.43万3199.40万+10.00%+7.32%+22.22%+12.82%+25.71%+12.82%+37.50%
192743PIXEL
213-7-3.18%81.90万1.75亿192.14亿143.02亿9020.45万6714.59万-7.39%-2.74%-4.91%+63.85%+475.68%+395.35%+460.53%
202315Caica Digital
62-1-1.59%81.65万5147.82万84.59亿61.24亿1.36亿9877.51万-6.06%0.00%+10.71%-4.62%+40.91%0.00%+47.62%
218894REVOLUTION
2400.00%79.73万1910.17万159.44亿38.52亿6.64亿1.61亿0.00%0.00%+4.35%+9.09%+41.18%+50.00%+71.43%
223667Enish
261+11+4.40%77.93万2.00亿58.26亿48.30亿2232.30万1850.49万+5.67%+5.67%+10.59%-2.61%+57.23%-66.06%+53.53%
237610Tay Two
119-1-0.83%72.12万8608.19万75.00亿51.30亿6302.15万4311.34万-1.65%-2.46%-7.75%+0.85%-13.14%-30.41%-13.77%
249268Optimus集团
641+6+0.94%70.13万4.53亿361.34亿138.30亿5637.18万2157.51万-2.14%+5.43%-20.27%-29.85%-13.64%+145.36%+1.14%
257692Earth Infinity
110+1+0.92%64.74万7056.05万121.14亿51.75亿1.10亿4704.24万+7.84%+10.00%+5.77%-21.43%+41.03%-51.75%+46.67%
263856Abalance
1315-17-1.28%59.24万7.71亿233.88亿119.85亿1778.54万911.43万-21.96%-35.16%-42.32%-44.04%-61.88%-87.23%-59.97%
273823THE WHY HOW DO COMPANY
41+1+2.50%56.53万2277.18万24.72亿24.72亿6028.06万6028.06万0.00%-8.89%+2.50%-2.38%-16.33%-62.39%+7.89%
282193Cookpad
190+3+1.60%51.67万9794.03万156.76亿63.33亿8250.62万3333.19万+5.56%+13.77%+12.43%+49.61%+69.64%+9.20%+61.02%
298789FinTech Global
84-1-1.18%50.99万4323.95万167.47亿134.59亿1.99亿1.60亿-3.45%-4.55%-14.29%+5.00%+37.70%+44.83%+40.00%
302694烧肉坂井控股
75-1-1.32%47.74万3596.32万176.40亿53.10亿2.35亿7079.44万-1.32%-1.32%-3.85%-16.67%+1.35%+5.63%+1.35%
312484出前馆
24200.00%46.22万1.11亿319.82亿109.22亿1.32亿4513.06万+0.83%-0.82%-14.79%-34.24%-56.63%-43.19%-51.79%
325820Mitsuboshi Co.
1935+400+26.06%44.00万8.04亿66.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%
338166Taka-Q
96+4+4.35%42.24万4051.70万23.39亿23.37亿2436.51万2434.39万+2.13%+12.94%+7.87%+45.45%+21.52%+29.73%+20.00%
344816东映动画
2364+84+3.68%41.75万9.77亿4833.83亿1095.97亿2.04亿4636.07万+3.23%-1.70%-10.39%-23.25%-33.41%-12.77%-37.56%
356890Ferrotec控股
2802+48+1.74%39.63万11.04亿1317.28亿1243.32亿4701.22万4437.26万+3.24%+3.82%-5.18%-2.03%+4.59%-9.17%+5.42%
366634NCXX集团
128+6+4.92%38.88万4900.21万34.79亿13.87亿2717.61万1083.52万+0.79%+3.23%-3.03%-10.49%-9.22%-21.47%-12.33%
377111INEST
78+1+1.30%38.32万2955.20万85.49亿7.85亿1.10亿1006.84万-2.50%+2.63%+11.43%+20.00%-7.14%+39.29%-6.02%
389973小僧寿司
1800.00%37.52万690.82万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
393791IG Port
1053-47-4.27%36.67万3.93亿201.44亿86.47亿1913.01万821.22万+1.74%-0.19%-4.49%-31.95%-5.45%+31.62%-10.00%
403399丸千代山冈家
3255+155+5.00%35.54万11.63亿319.05亿199.64亿980.18万613.34万+7.07%+2.20%+1.24%+3.83%+110.34%+232.57%+53.18%
419369K.R.S.
1618+129+8.66%35.53万5.61亿402.18亿165.59亿2485.67万1023.44万+31.01%+35.51%+35.74%+57.39%+81.39%+71.22%+78.98%
421844大盛工业
261+8+3.16%31.99万8300.10万48.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%
435955Yamashina
77+1+1.32%30.93万2341.40万103.61亿40.07亿1.35亿5203.64万+1.32%-1.28%-1.28%-14.44%+1.32%-27.36%-2.53%
447859Almedio
417+14+3.47%30.40万1.25亿86.30亿74.66亿2069.49万1790.29万-2.34%-2.34%-53.67%-61.81%-42.88%-13.13%-42.80%
454620藤仓化成
561+13+2.37%29.75万1.66亿172.95亿110.39亿3082.92万1967.73万+5.65%+10.00%+20.13%+20.91%+31.69%+34.53%+31.07%
463825Remixpoint
170+2+1.19%29.02万4997.67万204.50亿175.79亿1.20亿1.03亿+2.41%+3.66%+6.92%0.00%-19.43%-32.27%-10.53%
471914日本基础技术
701+17+2.49%28.99万2.01亿140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%
488508J Trust
404+6+1.51%26.58万1.07亿552.35亿303.16亿1.37亿7504.01万-0.49%-0.98%-9.01%-1.70%-12.17%-2.42%-11.98%
492764Hiramatsu
213+7+3.40%25.03万5251.57万150.34亿79.19亿7058.13万3717.86万+3.90%+2.90%-21.40%-13.41%-14.11%-20.52%-21.98%
507795共立印刷
164+3+1.86%24.53万3984.13万71.96亿35.04亿4387.85万2136.52万-1.20%-1.20%-4.09%-12.77%-4.65%+15.49%-9.39%