序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
28918Land株式会社800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
47014名村造船所2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
56659Media Links223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
63823THE WHY HOW DO COMPANY56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
75216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
86993大黑屋控股3100.00%377.44万1.17亿36.73亿31.31亿1.18亿1.01亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
98894REVOLUTION2500.00%314.56万7695.44万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
107640Top Culture166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
117692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
122315Caica Digital63+2+3.28%232.22万1.44亿85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
135889日本眼镜品牌控股2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
147111INEST76-2-2.56%182.19万1.38亿83.29亿7.65亿1.10亿1006.84万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
157163住信SBI网络银行2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
163776BroadBand Tower221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
178572Acom信贷384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
186927Helios Techno900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
191757创建Ace3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
204107伊势化学工业39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
216366千代田化工建设290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
222484出前馆225-3-1.32%85.11万1.94亿297.35亿101.54亿1.32亿4513.06万-7.02%-7.02%-10.36%-37.67%-53.51%-46.04%-55.18%
237527SystemSoft64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
243825Remixpoint194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
253667Enish263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
262193Cookpad191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
273856Abalance1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
282702日本麦当劳控股6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
297610Tay Two118+2+1.72%53.20万6252.86万74.37亿51.29亿6302.15万4346.94万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
302743PIXEL212+6+2.91%51.94万1.09亿191.23亿142.35亿9020.45万6714.59万-3.64%-1.85%-9.79%+49.30%+457.89%+371.11%+457.89%
314767TOW363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
325010日本精蜡214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
335071Vis1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
341418Interlife控股228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
357578Nichiryoku206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
366855日本电子材料3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
372694烧肉坂井控股76+1+1.33%40.71万3073.63万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
387357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
396324哈默纳科机械4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
408508J Trust401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
415955Yamashina7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
426704岩崎通信机1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
436666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
444816东映动画2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
456228J.E.T.3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
463071思多励107-1-0.93%30.22万3229.27万29.57亿14.33亿2763.65万1338.81万-2.73%-2.73%-2.73%-0.93%+0.94%-12.30%-4.46%
474059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
483719Gexeed154+3+1.99%30.16万4614.38万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
494935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
507022Sanoyas控股195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2800.00%1.42亿39.68亿56.89亿31.28亿2.03亿1.12亿+3.70%+3.70%+3.70%0.00%+7.69%-3.45%+3.70%
28918Land株式会社
800.00%7966.81万6.85亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%+14.29%
33350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
47014名村造船所
2244+105+4.91%2464.50万539.70亿1555.90亿945.82亿6933.60万4214.87万+7.68%+2.09%+26.35%+10.71%+125.75%+314.79%+77.25%
56659Media Links
223+50+28.90%1502.14万31.77亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
63823THE WHY HOW DO COMPANY
56+7+14.29%905.80万4.75亿33.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
75216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
86993大黑屋控股
3100.00%377.44万1.17亿36.73亿31.31亿1.18亿1.01亿-3.13%-6.06%-6.06%-18.42%-29.55%-41.51%-24.39%
98894REVOLUTION
2500.00%314.56万7695.44万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+13.64%+78.57%+56.25%+78.57%
107640Top Culture
166+8+5.06%283.56万4.98亿25.91亿4.88亿1561.09万294.25万+6.41%+5.73%+8.50%+4.40%-1.19%-13.54%+5.06%
117692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
122315Caica Digital
63+2+3.28%232.22万1.44亿85.95亿62.23亿1.36亿9877.51万0.00%-4.55%+1.61%-5.97%+50.00%+5.00%+50.00%
135889日本眼镜品牌控股
2695+418+18.36%216.23万57.57亿645.30亿179.81亿2394.43万667.21万+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
147111INEST
76-2-2.56%182.19万1.38亿83.29亿7.65亿1.10亿1006.84万-1.30%-3.80%+5.56%+13.43%-8.43%+35.71%-8.43%
157163住信SBI网络银行
2757-77-2.72%178.48万49.39亿4156.01亿1223.26亿1.51亿4436.94万-4.67%-7.82%+4.47%+33.45%+78.68%+77.19%+78.22%
163776BroadBand Tower
221-9-3.91%144.33万3.23亿135.59亿122.42亿6135.20万5539.33万-2.21%-6.75%-12.30%+23.46%+71.32%+66.17%+70.00%
178572Acom信贷
384.6+4.2+1.10%139.34万5.32亿6025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%
186927Helios Techno
900+3+0.33%136.87万12.15亿163.33亿134.53亿1814.79万1494.79万+3.45%+90.27%+84.43%+65.14%+76.82%+46.58%+80.72%
191757创建Ace
3000.00%110.42万3206.26万82.99亿58.15亿2.77亿1.94亿0.00%-3.23%-11.76%-6.25%-21.05%-36.17%-11.76%
204107伊势化学工业
39500+3000+8.22%94.99万367.13亿2013.16亿618.10亿509.66万156.48万+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
216366千代田化工建设
290+3+1.05%86.28万2.49亿751.31亿434.19亿2.59亿1.50亿+4.69%+0.35%-16.91%-26.02%-14.96%-20.77%-14.96%
222484出前馆
225-3-1.32%85.11万1.94亿297.35亿101.54亿1.32亿4513.06万-7.02%-7.02%-10.36%-37.67%-53.51%-46.04%-55.18%
237527SystemSoft
64+2+3.23%83.04万5203.42万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-4.48%+8.47%+4.92%-14.67%+1.59%
243825Remixpoint
194+3+1.57%79.36万1.51亿233.37亿200.61亿1.20亿1.03亿+15.48%+19.75%+19.75%+16.87%-3.48%-18.83%+2.11%
253667Enish
263+15+6.05%65.79万1.69亿58.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%
262193Cookpad
191+6+3.24%65.16万1.23亿157.59亿63.66亿8250.62万3333.19万+2.14%+3.80%+5.52%+54.03%+67.54%+7.30%+61.86%
273856Abalance
1330-18-1.34%60.20万8.00亿236.55亿121.22亿1778.54万911.43万-0.15%-20.12%-38.08%-53.96%-62.05%-86.17%-59.51%
282702日本麦当劳控股
6390+10+0.16%54.12万34.51亿8496.07亿5449.05亿1.33亿8527.47万-0.62%-0.78%-3.91%-6.44%+7.04%+12.50%+4.58%
297610Tay Two
118+2+1.72%53.20万6252.86万74.37亿51.29亿6302.15万4346.94万-1.67%-3.28%-7.81%+0.85%-13.87%-46.12%-14.49%
302743PIXEL
212+6+2.91%51.94万1.09亿191.23亿142.35亿9020.45万6714.59万-3.64%-1.85%-9.79%+49.30%+457.89%+371.11%+457.89%
314767TOW
363+14+4.01%49.91万1.80亿147.45亿117.47亿4061.93万3236.04万+2.25%+2.25%-0.27%-1.63%+15.24%+14.51%+12.04%
325010日本精蜡
214+9+4.39%48.60万1.03亿42.26亿28.51亿1974.93万1332.32万+13.83%+13.23%+14.44%+8.63%+67.19%+86.09%+63.36%
335071Vis
1001+19+1.93%47.56万4.73亿82.87亿19.06亿827.90万190.37万+4.16%-5.03%-9.00%-7.57%+3.30%+24.04%-0.79%
341418Interlife控股
228+13+6.05%47.37万1.07亿35.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%
357578Nichiryoku
206+13+6.74%42.67万8940.19万33.00亿26.11亿1602.03万1267.52万+3.52%+1.98%-12.34%-37.58%-57.79%+51.47%-48.76%
366855日本电子材料
3430+130+3.94%40.98万14.12亿433.18亿364.92亿1262.91万1063.92万+5.54%-0.58%-10.68%+21.46%+108.64%+109.66%+89.61%
372694烧肉坂井控股
76+1+1.33%40.71万3073.63万178.75亿53.80亿2.35亿7079.44万0.00%+1.33%0.00%-18.28%+4.11%+7.04%+2.70%
387357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
396324哈默纳科机械
4445-10-0.22%36.63万16.18亿4221.70亿2191.73亿9497.63万4930.78万+4.71%+6.72%+6.47%+3.37%+6.72%-6.72%+6.85%
408508J Trust
401-2-0.50%36.32万1.46亿548.25亿300.91亿1.37亿7504.01万+0.75%-1.96%-0.25%-4.30%-11.48%-3.61%-12.64%
415955Yamashina
7800.00%34.35万2629.69万104.95亿40.59亿1.35亿5203.64万+2.63%+4.00%0.00%-12.36%+5.41%-22.77%-1.27%
426704岩崎通信机
1492+5+0.34%33.17万4.85亿222.01亿95.60亿1488.02万640.76万+13.55%+118.13%+122.35%+117.49%+93.51%+86.03%+95.80%
436666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
444816东映动画
2213+27+1.24%32.14万7.03亿4525.07亿1025.96亿2.04亿4636.07万-2.94%-7.17%-7.41%-25.19%-40.54%-18.16%-41.55%
456228J.E.T.
3290+260+8.58%32.01万10.23亿431.32亿141.24亿1311.00万429.30万+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
463071思多励
107-1-0.93%30.22万3229.27万29.57亿14.33亿2763.65万1338.81万-2.73%-2.73%-2.73%-0.93%+0.94%-12.30%-4.46%
474059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
483719Gexeed
154+3+1.99%30.16万4614.38万37.41亿24.62亿2429.09万1598.49万+8.45%+4.05%+1.32%+9.22%-7.78%-34.19%+2.67%
494935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
507022Sanoyas控股
195+9+4.84%29.36万5562.46万64.43亿42.47亿3304.33万2177.90万+6.56%+4.84%+7.14%+0.52%+43.38%+50.00%+39.29%