序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2700.00%1.49亿40.28亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%+3.85%0.00%+3.85%-6.90%0.00%
23350Metaplanet50-5-9.09%1108.24万5.93亿85.00亿58.15亿1.70亿1.16亿-12.28%+42.86%+72.41%+138.10%+194.12%+92.31%+194.12%
37014名村造船所2138+174+8.86%910.60万187.05亿1482.40亿901.14亿6933.60万4214.87万+13.18%+20.38%+16.83%-0.70%+98.88%+281.79%+68.88%
42134Sun Capital Management25+1+4.17%874.00万2.13亿35.39亿26.78亿1.42亿1.07亿-3.85%+31.58%+56.25%+19.05%+31.58%+177.78%+56.25%
58166Taka-Q102+14+15.91%498.36万5.39亿24.85亿11.86亿2436.51万1162.66万+18.60%+15.91%+17.24%+52.24%+27.50%+34.21%+27.50%
63896阿波制纸587+23+4.08%387.67万24.41亿58.58亿25.04亿997.87万426.60万+21.53%+15.78%+24.10%+27.89%+47.49%+5.20%+55.29%
76993大黑屋控股3300.00%291.30万9612.48万39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
85216仓元制作所405-29-6.68%240.90万9.87亿142.33亿68.09亿3514.25万1681.22万+9.76%+41.61%+64.63%+171.81%+321.88%+231.97%+355.06%
98894REVOLUTION2300.00%212.68万5106.44万152.80亿36.92亿6.64亿1.61亿-4.17%-4.17%-4.17%-17.86%+35.29%+53.33%+64.29%
106659Media Links133-5-3.62%212.55万2.84亿56.74亿56.74亿4266.32万4266.32万+3.10%-9.52%+31.68%+25.47%+216.67%+155.77%+250.00%
112776新都控股147+5+3.52%177.17万2.56亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
121514住石控股1348+8+0.60%161.32万21.79亿693.40亿257.17亿5143.89万1907.82万-7.67%-31.01%+6.39%-61.10%+68.92%+284.05%+23.11%
139704Agora Hospitality集团48+4+9.09%142.71万6645.46万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
143856Abalance1632+27+1.68%111.18万18.26亿290.26亿148.75亿1778.54万911.43万-19.01%-24.02%-18.40%-27.98%-55.04%-81.52%-50.32%
156731Pixela91-1-1.09%107.73万9907.98万24.01亿20.39亿2638.85万2240.83万+5.81%+2.25%-14.15%-44.85%-54.50%-54.50%-39.33%
169073京极运输商事1359+300+28.33%104.85万13.01亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
174245大器爱可希水758+37+5.13%88.44万6.93亿101.00亿56.31亿1332.43万742.85万+2.43%+1.88%+5.57%+8.91%-2.45%+6.31%+5.57%
187163住信SBI网络银行2956-6-0.20%86.48万25.50亿4457.42亿1311.56亿1.51亿4436.94万+10.42%+12.01%+24.20%+48.54%+73.17%+80.68%+91.08%
197256河西工业204+5+2.51%86.25万1.79亿78.93亿57.21亿3869.31万2804.58万+0.49%-5.12%-12.45%-13.19%-9.73%+26.71%+5.70%
207727Oval477+28+6.24%77.90万3.70亿106.87亿79.30亿2240.40万1662.46万+5.53%+2.80%-8.97%-15.58%+0.63%+23.58%-3.83%
218572Acom信贷401.5+4.4+1.11%68.47万2.73亿6289.96亿1245.59亿15.67亿3.10亿+1.65%+1.77%-0.20%+7.67%+14.78%+22.41%+13.97%
228789FinTech Global85+2+2.41%67.95万5702.16万169.46亿137.24亿1.99亿1.61亿-1.16%-8.60%-2.30%-1.16%+34.92%+30.77%+41.67%
232315Caica Digital65+1+1.56%61.07万3874.28万88.68亿64.20亿1.36亿9877.51万+1.56%+4.84%+18.18%+8.33%+51.16%+27.45%+54.76%
244499Speee1618+300+22.76%54.16万8.33亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
252702日本麦当劳控股646000.00%52.24万33.77亿8589.15亿5508.75亿1.33亿8527.47万-1.52%-2.86%-7.58%-6.65%+2.87%+14.54%+5.73%
263823THE WHY HOW DO COMPANY40+1+2.56%52.14万2082.86万24.11亿24.11亿6028.06万6028.06万-2.44%+5.26%0.00%-16.67%-32.20%-60.40%+5.26%
276625JALCO控股398+19+5.01%51.13万2.00亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
281711SDS控股432-28-6.09%50.23万2.17亿42.48亿20.50亿983.27万474.47万-13.77%-16.60%-20.30%-13.43%+68.09%+57.09%+33.75%
292484出前馆240-5-2.04%47.93万1.15亿317.18亿108.31亿1.32亿4513.06万-0.83%-4.38%-10.45%-34.60%-42.17%-44.06%-52.19%
307692Earth Infinity102+2+2.00%47.55万4818.34万112.33亿47.98亿1.10亿4704.24万+2.00%0.00%+2.00%-47.42%+25.93%-49.25%+36.00%
311757创建Ace3100.00%45.55万1413.64万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
322330Forside258+4+1.57%40.78万1.04亿97.18亿68.41亿3766.59万2651.57万-3.01%-17.31%-6.18%-40.69%+268.57%+235.06%+279.41%
337527SystemSoft6100.00%40.70万2440.79万51.73亿34.56亿8480.21万5666.15万-14.08%-8.96%-7.58%+1.67%-8.96%-17.57%-3.17%
349067丸运353+19+5.69%40.18万1.42亿101.97亿30.86亿2888.54万874.30万+9.63%+26.98%+26.52%+26.07%+36.29%+49.58%+33.71%
352193Cookpad180+6+3.45%38.92万6940.43万148.51亿60.00亿8250.62万3333.19万+7.14%-0.55%+17.65%+45.16%+52.54%+4.65%+52.54%
366425环球娱乐1638+87+5.61%34.69万5.58亿1269.30亿1200.52亿7749.09万7329.20万+8.76%+3.67%-1.68%-10.74%-23.49%-34.32%-28.78%
375721S Science2300.00%34.26万787.87万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%-11.54%+4.55%-4.17%+9.52%
388746第一商品148+4+2.78%33.56万4922.70万44.50亿18.18亿3007.05万1228.09万-5.13%-9.76%-13.45%-13.95%+76.19%+42.31%+72.09%
392215第一屋制面包642+34+5.59%30.19万1.89亿44.45亿20.54亿692.34万319.93万+3.55%-1.83%-15.86%-14.85%-7.23%+59.31%-3.02%
403791IG Port1032+57+5.85%30.18万3.12亿197.42亿21.19亿1913.01万205.30万-2.98%-6.39%-0.29%-30.74%+1.05%+37.83%-11.79%
415955Yamashina76+1+1.33%28.79万2179.59万102.26亿39.55亿1.35亿5203.64万-3.80%-2.56%-3.80%-6.17%-3.80%-20.00%-3.80%
427161Jimoto控股384+19+5.21%27.66万1.06亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
437859Almedio425+11+2.66%25.78万1.08亿87.95亿76.09亿2069.49万1790.29万-2.52%-11.83%-51.09%-64.73%-43.78%+0.95%-41.70%
442338Quantum Solutions45000.00%24.74万1.13亿195.72亿50.30亿4349.38万1117.84万-1.32%-4.46%-2.60%+4.65%-60.87%+68.75%-18.77%
458202Laox控股215+4+1.90%24.66万5291.14万196.55亿69.66亿9141.66万3239.86万+5.39%+4.37%-7.33%-5.29%-7.73%-8.90%-4.87%
463993PKSHA Technology3750+25+0.67%23.48万8.70亿1162.81亿544.83亿3100.84万1452.88万-4.58%-11.97%-14.09%-43.27%+21.36%+43.79%+11.11%
473494Mullion374+26+7.47%23.11万8882.96万29.27亿3.66亿782.75万97.97万+1.08%-7.20%-11.58%-21.43%+10.32%+81.38%-1.53%
486855日本电子材料3435-120-3.38%22.81万7.92亿433.81亿365.46亿1262.91万1063.92万+3.00%-10.55%+31.31%+19.73%+120.90%+107.05%+89.88%
493667Enish24400.00%22.46万5476.03万54.47亿45.29亿2232.30万1856.17万+2.09%+0.41%+13.49%-22.29%+44.38%-49.27%+43.53%
505380新东2388+400+20.12%22.11万5.18亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2700.00%1.49亿40.28亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%+3.85%0.00%+3.85%-6.90%0.00%
23350Metaplanet
50-5-9.09%1108.24万5.93亿85.00亿58.15亿1.70亿1.16亿-12.28%+42.86%+72.41%+138.10%+194.12%+92.31%+194.12%
37014名村造船所
2138+174+8.86%910.60万187.05亿1482.40亿901.14亿6933.60万4214.87万+13.18%+20.38%+16.83%-0.70%+98.88%+281.79%+68.88%
42134Sun Capital Management
25+1+4.17%874.00万2.13亿35.39亿26.78亿1.42亿1.07亿-3.85%+31.58%+56.25%+19.05%+31.58%+177.78%+56.25%
58166Taka-Q
102+14+15.91%498.36万5.39亿24.85亿11.86亿2436.51万1162.66万+18.60%+15.91%+17.24%+52.24%+27.50%+34.21%+27.50%
63896阿波制纸
587+23+4.08%387.67万24.41亿58.58亿25.04亿997.87万426.60万+21.53%+15.78%+24.10%+27.89%+47.49%+5.20%+55.29%
76993大黑屋控股
3300.00%291.30万9612.48万39.10亿32.65亿1.18亿9893.23万0.00%0.00%0.00%-15.38%-35.29%-38.89%-19.51%
85216仓元制作所
405-29-6.68%240.90万9.87亿142.33亿68.09亿3514.25万1681.22万+9.76%+41.61%+64.63%+171.81%+321.88%+231.97%+355.06%
98894REVOLUTION
2300.00%212.68万5106.44万152.80亿36.92亿6.64亿1.61亿-4.17%-4.17%-4.17%-17.86%+35.29%+53.33%+64.29%
106659Media Links
133-5-3.62%212.55万2.84亿56.74亿56.74亿4266.32万4266.32万+3.10%-9.52%+31.68%+25.47%+216.67%+155.77%+250.00%
112776新都控股
147+5+3.52%177.17万2.56亿56.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%
121514住石控股
1348+8+0.60%161.32万21.79亿693.40亿257.17亿5143.89万1907.82万-7.67%-31.01%+6.39%-61.10%+68.92%+284.05%+23.11%
139704Agora Hospitality集团
48+4+9.09%142.71万6645.46万121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
143856Abalance
1632+27+1.68%111.18万18.26亿290.26亿148.75亿1778.54万911.43万-19.01%-24.02%-18.40%-27.98%-55.04%-81.52%-50.32%
156731Pixela
91-1-1.09%107.73万9907.98万24.01亿20.39亿2638.85万2240.83万+5.81%+2.25%-14.15%-44.85%-54.50%-54.50%-39.33%
169073京极运输商事
1359+300+28.33%104.85万13.01亿40.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
174245大器爱可希水
758+37+5.13%88.44万6.93亿101.00亿56.31亿1332.43万742.85万+2.43%+1.88%+5.57%+8.91%-2.45%+6.31%+5.57%
187163住信SBI网络银行
2956-6-0.20%86.48万25.50亿4457.42亿1311.56亿1.51亿4436.94万+10.42%+12.01%+24.20%+48.54%+73.17%+80.68%+91.08%
197256河西工业
204+5+2.51%86.25万1.79亿78.93亿57.21亿3869.31万2804.58万+0.49%-5.12%-12.45%-13.19%-9.73%+26.71%+5.70%
207727Oval
477+28+6.24%77.90万3.70亿106.87亿79.30亿2240.40万1662.46万+5.53%+2.80%-8.97%-15.58%+0.63%+23.58%-3.83%
218572Acom信贷
401.5+4.4+1.11%68.47万2.73亿6289.96亿1245.59亿15.67亿3.10亿+1.65%+1.77%-0.20%+7.67%+14.78%+22.41%+13.97%
228789FinTech Global
85+2+2.41%67.95万5702.16万169.46亿137.24亿1.99亿1.61亿-1.16%-8.60%-2.30%-1.16%+34.92%+30.77%+41.67%
232315Caica Digital
65+1+1.56%61.07万3874.28万88.68亿64.20亿1.36亿9877.51万+1.56%+4.84%+18.18%+8.33%+51.16%+27.45%+54.76%
244499Speee
1618+300+22.76%54.16万8.33亿172.70亿30.47亿1067.39万188.29万+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
252702日本麦当劳控股
646000.00%52.24万33.77亿8589.15亿5508.75亿1.33亿8527.47万-1.52%-2.86%-7.58%-6.65%+2.87%+14.54%+5.73%
263823THE WHY HOW DO COMPANY
40+1+2.56%52.14万2082.86万24.11亿24.11亿6028.06万6028.06万-2.44%+5.26%0.00%-16.67%-32.20%-60.40%+5.26%
276625JALCO控股
398+19+5.01%51.13万2.00亿420.91亿109.31亿1.06亿2746.51万-0.50%+5.29%+11.17%+7.28%+94.15%+94.15%+71.55%
281711SDS控股
432-28-6.09%50.23万2.17亿42.48亿20.50亿983.27万474.47万-13.77%-16.60%-20.30%-13.43%+68.09%+57.09%+33.75%
292484出前馆
240-5-2.04%47.93万1.15亿317.18亿108.31亿1.32亿4513.06万-0.83%-4.38%-10.45%-34.60%-42.17%-44.06%-52.19%
307692Earth Infinity
102+2+2.00%47.55万4818.34万112.33亿47.98亿1.10亿4704.24万+2.00%0.00%+2.00%-47.42%+25.93%-49.25%+36.00%
311757创建Ace
3100.00%45.55万1413.64万85.76亿60.09亿2.77亿1.94亿-3.13%-8.82%-6.06%-16.22%-11.43%-35.42%-8.82%
322330Forside
258+4+1.57%40.78万1.04亿97.18亿68.41亿3766.59万2651.57万-3.01%-17.31%-6.18%-40.69%+268.57%+235.06%+279.41%
337527SystemSoft
6100.00%40.70万2440.79万51.73亿34.56亿8480.21万5666.15万-14.08%-8.96%-7.58%+1.67%-8.96%-17.57%-3.17%
349067丸运
353+19+5.69%40.18万1.42亿101.97亿30.86亿2888.54万874.30万+9.63%+26.98%+26.52%+26.07%+36.29%+49.58%+33.71%
352193Cookpad
180+6+3.45%38.92万6940.43万148.51亿60.00亿8250.62万3333.19万+7.14%-0.55%+17.65%+45.16%+52.54%+4.65%+52.54%
366425环球娱乐
1638+87+5.61%34.69万5.58亿1269.30亿1200.52亿7749.09万7329.20万+8.76%+3.67%-1.68%-10.74%-23.49%-34.32%-28.78%
375721S Science
2300.00%34.26万787.87万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%+4.55%-11.54%+4.55%-4.17%+9.52%
388746第一商品
148+4+2.78%33.56万4922.70万44.50亿18.18亿3007.05万1228.09万-5.13%-9.76%-13.45%-13.95%+76.19%+42.31%+72.09%
392215第一屋制面包
642+34+5.59%30.19万1.89亿44.45亿20.54亿692.34万319.93万+3.55%-1.83%-15.86%-14.85%-7.23%+59.31%-3.02%
403791IG Port
1032+57+5.85%30.18万3.12亿197.42亿21.19亿1913.01万205.30万-2.98%-6.39%-0.29%-30.74%+1.05%+37.83%-11.79%
415955Yamashina
76+1+1.33%28.79万2179.59万102.26亿39.55亿1.35亿5203.64万-3.80%-2.56%-3.80%-6.17%-3.80%-20.00%-3.80%
427161Jimoto控股
384+19+5.21%27.66万1.06亿102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%
437859Almedio
425+11+2.66%25.78万1.08亿87.95亿76.09亿2069.49万1790.29万-2.52%-11.83%-51.09%-64.73%-43.78%+0.95%-41.70%
442338Quantum Solutions
45000.00%24.74万1.13亿195.72亿50.30亿4349.38万1117.84万-1.32%-4.46%-2.60%+4.65%-60.87%+68.75%-18.77%
458202Laox控股
215+4+1.90%24.66万5291.14万196.55亿69.66亿9141.66万3239.86万+5.39%+4.37%-7.33%-5.29%-7.73%-8.90%-4.87%
463993PKSHA Technology
3750+25+0.67%23.48万8.70亿1162.81亿544.83亿3100.84万1452.88万-4.58%-11.97%-14.09%-43.27%+21.36%+43.79%+11.11%
473494Mullion
374+26+7.47%23.11万8882.96万29.27亿3.66亿782.75万97.97万+1.08%-7.20%-11.58%-21.43%+10.32%+81.38%-1.53%
486855日本电子材料
3435-120-3.38%22.81万7.92亿433.81亿365.46亿1262.91万1063.92万+3.00%-10.55%+31.31%+19.73%+120.90%+107.05%+89.88%
493667Enish
24400.00%22.46万5476.03万54.47亿45.29亿2232.30万1856.17万+2.09%+0.41%+13.49%-22.29%+44.38%-49.27%+43.53%
505380新东
2388+400+20.12%22.11万5.18亿16.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%