序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通27-1-3.57%1.46亿40.91亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%+3.85%-12.90%0.00%
28918Land株式会社800.00%8081.46万6.46亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
37014名村造船所2337+82+3.64%2212.75万500.14亿1620.38亿985.02亿6933.60万4214.87万+15.12%+20.28%+34.23%+26.05%+113.04%+335.20%+84.60%
43350Metaplanet99+10+11.24%2174.71万19.71亿160.87亿118.77亿1.62亿1.20亿+17.86%+76.79%+200.00%+421.05%+560.00%+330.43%+482.35%
56659Media Links191+15+8.52%2173.61万41.74亿81.49亿81.49亿4266.32万4266.32万+24.84%+37.41%+42.54%+135.80%+389.74%+260.38%+402.63%
63823THE WHY HOW DO COMPANY44+5+12.82%452.03万1.92亿26.52亿26.52亿6028.06万6028.06万+10.00%+2.33%+10.00%+4.76%-8.33%-58.88%+15.79%
77111INEST78-4-4.88%256.27万2.01亿85.49亿7.85亿1.10亿1006.84万-1.27%-2.50%+9.86%+20.00%-3.70%+39.29%-6.02%
86366千代田化工建设297-3-1.00%209.97万6.23亿769.45亿444.67亿2.59亿1.50亿+6.07%+0.34%-17.73%-24.04%-13.91%-17.04%-12.90%
98894REVOLUTION25+1+4.17%134.93万3363.31万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+8.70%+78.57%+56.25%+78.57%
109268Optimus集团624-16-2.50%119.45万7.60亿351.76亿134.63亿5637.18万2157.51万-3.11%+6.67%-21.31%-30.28%-13.21%+133.49%-1.54%
116993大黑屋控股3200.00%111.48万3479.98万37.91亿32.32亿1.18亿1.01亿0.00%-5.88%-5.88%-15.79%-27.27%-39.62%-21.95%
122375GIG Works625-45-6.72%104.99万6.60亿123.50亿67.57亿1976.04万1081.09万-0.48%+7.02%+9.84%+9.84%-20.58%+121.63%-1.11%
132315Caica Digital60-1-1.64%96.05万5824.38万81.86亿59.27亿1.36亿9877.51万-9.09%-4.76%+7.14%-3.23%+46.34%-4.76%+42.86%
147116Daiwa通讯1349+93+7.40%92.90万13.06亿36.52亿8.96亿270.70万66.46万+23.42%+22.64%+30.21%+20.99%-10.54%-34.29%-5.47%
157357Geocode904-106-10.50%91.91万8.88亿24.97亿7.32亿276.17万80.94万+7.88%+48.93%+48.93%+38.86%+38.02%+1.23%+39.72%
161514住石控股1320-44-3.23%90.23万12.03亿678.99亿251.83亿5143.89万1907.82万-4.00%-4.35%+5.26%-34.00%+17.54%+258.70%+20.55%
173856Abalance1428+116+8.84%70.15万9.86亿253.98亿130.15亿1778.54万911.43万-6.91%-28.60%-39.03%-38.29%-58.61%-86.03%-56.53%
188572Acom信贷386.2-3.8-0.97%67.32万2.60亿6050.26亿1198.12亿15.67亿3.10亿-0.16%-2.57%-4.38%-0.67%+11.72%+15.52%+9.62%
197163住信SBI网络银行2901+9+0.31%63.51万18.23亿4373.08亿1287.16亿1.51亿4436.94万+2.84%-0.31%+15.35%+38.80%+87.04%+85.49%+87.52%
207527SystemSoft62+3+5.08%49.13万2966.77万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-1.59%+5.08%+1.64%-19.48%-1.59%
213399丸千代山冈家2827-193-6.39%47.27万13.57亿277.10亿173.39亿980.18万613.34万-8.21%-7.77%-10.96%-13.15%+35.26%+181.29%+33.04%
223248Early Age948+108+12.86%45.37万4.38亿30.15亿8.10亿318.08万85.43万+14.91%+18.06%+16.03%+18.35%+29.86%+33.52%+30.40%
236625JALCO控股458-1-0.22%41.14万1.88亿484.36亿125.79亿1.06亿2746.51万+12.25%+20.21%+22.46%+11.17%+126.73%+122.33%+97.41%
246666River Eletec608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
257719东京衡机247+17+7.39%37.34万8989.20万17.61亿8.14亿713.09万329.67万+16.51%+15.42%+12.79%+1.65%+14.35%+29.32%+4.22%
263791IG Port1113-5-0.45%35.63万4.01亿212.92亿91.40亿1913.01万821.22万+6.81%+9.93%-2.15%-26.66%-5.07%+36.98%-4.87%
279973小僧寿司19+1+5.56%34.83万657.77万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
287610Tay Two11900.00%31.51万3769.23万75.00亿51.30亿6302.15万4311.34万-2.46%-3.25%-7.03%+0.85%-11.85%-35.33%-13.77%
292338Quantum Solutions492+34+7.42%30.84万1.50亿214.10亿68.33亿4351.63万1388.83万+11.31%+9.82%+0.61%+9.09%-50.96%+88.99%-11.19%
302702日本麦当劳控股645000.00%30.35万19.51亿8575.85亿5500.22亿1.33亿8527.47万+0.16%-0.77%-2.27%-5.29%+5.91%+12.57%+5.56%
316444Sanden171+3+1.79%29.66万5047.61万190.58亿40.24亿1.11亿2353.33万+3.01%+3.64%+4.27%+3.64%+7.55%-11.86%-14.07%
323896阿波制纸551+17+3.18%27.98万1.55亿54.98亿23.51亿997.87万426.60万+4.16%+13.84%+6.99%-3.16%+48.52%-1.08%+45.77%
333010Polaris控股220-4-1.79%26.97万5914.73万273.09亿59.90亿1.24亿2722.57万+2.33%+3.77%-16.67%-4.35%+27.91%+129.17%+33.33%
343993PKSHA Technology3585-115-3.11%26.78万9.69亿1111.65亿520.86亿3100.84万1452.88万-4.14%-6.76%-20.33%-32.23%+15.83%+22.73%+6.22%
351491中外矿业2900.00%24.83万719.15万83.58亿49.82亿2.88亿1.72亿0.00%-3.33%0.00%-9.38%0.00%-3.33%0.00%
365940不二幕墙87-1-1.14%22.99万2017.97万109.78亿64.69亿1.26亿7435.37万+1.16%+1.16%-5.43%-12.12%+19.18%+20.83%+20.83%
372193Cookpad185+5+2.78%21.73万3944.86万152.64亿61.66亿8250.62万3333.19万-2.12%+6.94%+4.52%+43.41%+65.18%+4.52%+56.78%
387711助川电气工业1842+174+10.43%21.50万3.89亿101.59亿57.23亿551.49万310.70万+14.62%+7.41%+20.16%+39.86%+62.58%+37.87%+56.63%
399978文教堂集团控股4300.00%20.74万893.82万18.44亿13.76亿4288.43万3199.40万+10.26%+10.26%+19.44%+10.26%+19.44%+10.26%+34.38%
403686DLE16700.00%20.16万3386.25万71.00亿20.51亿4251.42万1228.38万+0.60%+4.38%+2.45%-16.08%-18.93%-48.77%-15.23%
417412Atom710+5+0.71%19.43万1.38亿1371.11亿791.56亿1.93亿1.11亿-0.14%-0.28%+1.14%-24.23%-21.02%-15.17%-22.57%
421711SDS控股414-6-1.43%18.75万7871.87万40.71亿19.41亿983.27万468.91万+2.48%-11.54%-22.33%-5.26%+53.33%+35.29%+28.17%
432418Tsukada环球控股467-12-2.51%18.56万8726.01万222.76亿61.74亿4770.02万1322.06万-2.51%-2.10%-3.51%+15.88%+27.95%-1.27%+23.22%
442345Kushim259+3+1.17%18.36万4730.23万45.89亿38.08亿1771.81万1470.38万+4.86%+5.28%+5.71%-12.20%-1.52%-35.89%+18.26%
455950日本Power Fastening120+1+0.84%18.33万2193.02万19.06亿8.86亿1588.31万738.38万+1.69%+6.19%-5.51%+3.45%+8.11%-0.83%+12.15%
466704岩崎通信机1377+42+3.15%17.50万2.38亿204.90亿88.23亿1488.02万640.76万+4.56%+106.14%+101.61%+104.30%+74.97%+70.63%+80.71%
475889日本眼镜品牌控股2290-108-4.50%17.17万3.98亿548.32亿152.79亿2394.43万667.21万-0.69%+14.39%+16.54%+17.14%+102.83%+80.17%+84.98%
482694烧肉坂井控股7500.00%16.60万1261.28万176.40亿53.10亿2.35亿7079.44万-1.32%0.00%-3.85%-19.35%+2.74%+7.14%+1.35%
498508J Trust406-3-0.73%16.06万6548.80万555.09亿304.66亿1.37亿7504.01万+2.01%+0.50%-1.69%-1.69%-10.57%-4.02%-11.55%
502721J-Holdings271-3-1.09%15.80万4217.39万19.05亿7.55亿702.85万278.54万+14.35%+12.92%+8.84%+2.26%+30.29%+6.69%+17.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
27-1-3.57%1.46亿40.91亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%+3.85%-12.90%0.00%
28918Land株式会社
800.00%8081.46万6.46亿116.36亿69.80亿14.55亿8.73亿+14.29%0.00%+14.29%0.00%+14.29%-11.11%+14.29%
37014名村造船所
2337+82+3.64%2212.75万500.14亿1620.38亿985.02亿6933.60万4214.87万+15.12%+20.28%+34.23%+26.05%+113.04%+335.20%+84.60%
43350Metaplanet
99+10+11.24%2174.71万19.71亿160.87亿118.77亿1.62亿1.20亿+17.86%+76.79%+200.00%+421.05%+560.00%+330.43%+482.35%
56659Media Links
191+15+8.52%2173.61万41.74亿81.49亿81.49亿4266.32万4266.32万+24.84%+37.41%+42.54%+135.80%+389.74%+260.38%+402.63%
63823THE WHY HOW DO COMPANY
44+5+12.82%452.03万1.92亿26.52亿26.52亿6028.06万6028.06万+10.00%+2.33%+10.00%+4.76%-8.33%-58.88%+15.79%
77111INEST
78-4-4.88%256.27万2.01亿85.49亿7.85亿1.10亿1006.84万-1.27%-2.50%+9.86%+20.00%-3.70%+39.29%-6.02%
86366千代田化工建设
297-3-1.00%209.97万6.23亿769.45亿444.67亿2.59亿1.50亿+6.07%+0.34%-17.73%-24.04%-13.91%-17.04%-12.90%
98894REVOLUTION
25+1+4.17%134.93万3363.31万166.08亿40.13亿6.64亿1.61亿+4.17%+4.17%+4.17%+8.70%+78.57%+56.25%+78.57%
109268Optimus集团
624-16-2.50%119.45万7.60亿351.76亿134.63亿5637.18万2157.51万-3.11%+6.67%-21.31%-30.28%-13.21%+133.49%-1.54%
116993大黑屋控股
3200.00%111.48万3479.98万37.91亿32.32亿1.18亿1.01亿0.00%-5.88%-5.88%-15.79%-27.27%-39.62%-21.95%
122375GIG Works
625-45-6.72%104.99万6.60亿123.50亿67.57亿1976.04万1081.09万-0.48%+7.02%+9.84%+9.84%-20.58%+121.63%-1.11%
132315Caica Digital
60-1-1.64%96.05万5824.38万81.86亿59.27亿1.36亿9877.51万-9.09%-4.76%+7.14%-3.23%+46.34%-4.76%+42.86%
147116Daiwa通讯
1349+93+7.40%92.90万13.06亿36.52亿8.96亿270.70万66.46万+23.42%+22.64%+30.21%+20.99%-10.54%-34.29%-5.47%
157357Geocode
904-106-10.50%91.91万8.88亿24.97亿7.32亿276.17万80.94万+7.88%+48.93%+48.93%+38.86%+38.02%+1.23%+39.72%
161514住石控股
1320-44-3.23%90.23万12.03亿678.99亿251.83亿5143.89万1907.82万-4.00%-4.35%+5.26%-34.00%+17.54%+258.70%+20.55%
173856Abalance
1428+116+8.84%70.15万9.86亿253.98亿130.15亿1778.54万911.43万-6.91%-28.60%-39.03%-38.29%-58.61%-86.03%-56.53%
188572Acom信贷
386.2-3.8-0.97%67.32万2.60亿6050.26亿1198.12亿15.67亿3.10亿-0.16%-2.57%-4.38%-0.67%+11.72%+15.52%+9.62%
197163住信SBI网络银行
2901+9+0.31%63.51万18.23亿4373.08亿1287.16亿1.51亿4436.94万+2.84%-0.31%+15.35%+38.80%+87.04%+85.49%+87.52%
207527SystemSoft
62+3+5.08%49.13万2966.77万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-1.59%+5.08%+1.64%-19.48%-1.59%
213399丸千代山冈家
2827-193-6.39%47.27万13.57亿277.10亿173.39亿980.18万613.34万-8.21%-7.77%-10.96%-13.15%+35.26%+181.29%+33.04%
223248Early Age
948+108+12.86%45.37万4.38亿30.15亿8.10亿318.08万85.43万+14.91%+18.06%+16.03%+18.35%+29.86%+33.52%+30.40%
236625JALCO控股
458-1-0.22%41.14万1.88亿484.36亿125.79亿1.06亿2746.51万+12.25%+20.21%+22.46%+11.17%+126.73%+122.33%+97.41%
246666River Eletec
608+100+19.69%41.08万2.47亿50.04亿34.49亿823.01万567.30万+45.11%+49.39%+25.10%-15.79%+7.23%+12.59%-0.82%
257719东京衡机
247+17+7.39%37.34万8989.20万17.61亿8.14亿713.09万329.67万+16.51%+15.42%+12.79%+1.65%+14.35%+29.32%+4.22%
263791IG Port
1113-5-0.45%35.63万4.01亿212.92亿91.40亿1913.01万821.22万+6.81%+9.93%-2.15%-26.66%-5.07%+36.98%-4.87%
279973小僧寿司
19+1+5.56%34.83万657.77万41.78亿34.00亿2.20亿1.79亿+5.56%0.00%+5.56%0.00%-9.52%+5.56%0.00%
287610Tay Two
11900.00%31.51万3769.23万75.00亿51.30亿6302.15万4311.34万-2.46%-3.25%-7.03%+0.85%-11.85%-35.33%-13.77%
292338Quantum Solutions
492+34+7.42%30.84万1.50亿214.10亿68.33亿4351.63万1388.83万+11.31%+9.82%+0.61%+9.09%-50.96%+88.99%-11.19%
302702日本麦当劳控股
645000.00%30.35万19.51亿8575.85亿5500.22亿1.33亿8527.47万+0.16%-0.77%-2.27%-5.29%+5.91%+12.57%+5.56%
316444Sanden
171+3+1.79%29.66万5047.61万190.58亿40.24亿1.11亿2353.33万+3.01%+3.64%+4.27%+3.64%+7.55%-11.86%-14.07%
323896阿波制纸
551+17+3.18%27.98万1.55亿54.98亿23.51亿997.87万426.60万+4.16%+13.84%+6.99%-3.16%+48.52%-1.08%+45.77%
333010Polaris控股
220-4-1.79%26.97万5914.73万273.09亿59.90亿1.24亿2722.57万+2.33%+3.77%-16.67%-4.35%+27.91%+129.17%+33.33%
343993PKSHA Technology
3585-115-3.11%26.78万9.69亿1111.65亿520.86亿3100.84万1452.88万-4.14%-6.76%-20.33%-32.23%+15.83%+22.73%+6.22%
351491中外矿业
2900.00%24.83万719.15万83.58亿49.82亿2.88亿1.72亿0.00%-3.33%0.00%-9.38%0.00%-3.33%0.00%
365940不二幕墙
87-1-1.14%22.99万2017.97万109.78亿64.69亿1.26亿7435.37万+1.16%+1.16%-5.43%-12.12%+19.18%+20.83%+20.83%
372193Cookpad
185+5+2.78%21.73万3944.86万152.64亿61.66亿8250.62万3333.19万-2.12%+6.94%+4.52%+43.41%+65.18%+4.52%+56.78%
387711助川电气工业
1842+174+10.43%21.50万3.89亿101.59亿57.23亿551.49万310.70万+14.62%+7.41%+20.16%+39.86%+62.58%+37.87%+56.63%
399978文教堂集团控股
4300.00%20.74万893.82万18.44亿13.76亿4288.43万3199.40万+10.26%+10.26%+19.44%+10.26%+19.44%+10.26%+34.38%
403686DLE
16700.00%20.16万3386.25万71.00亿20.51亿4251.42万1228.38万+0.60%+4.38%+2.45%-16.08%-18.93%-48.77%-15.23%
417412Atom
710+5+0.71%19.43万1.38亿1371.11亿791.56亿1.93亿1.11亿-0.14%-0.28%+1.14%-24.23%-21.02%-15.17%-22.57%
421711SDS控股
414-6-1.43%18.75万7871.87万40.71亿19.41亿983.27万468.91万+2.48%-11.54%-22.33%-5.26%+53.33%+35.29%+28.17%
432418Tsukada环球控股
467-12-2.51%18.56万8726.01万222.76亿61.74亿4770.02万1322.06万-2.51%-2.10%-3.51%+15.88%+27.95%-1.27%+23.22%
442345Kushim
259+3+1.17%18.36万4730.23万45.89亿38.08亿1771.81万1470.38万+4.86%+5.28%+5.71%-12.20%-1.52%-35.89%+18.26%
455950日本Power Fastening
120+1+0.84%18.33万2193.02万19.06亿8.86亿1588.31万738.38万+1.69%+6.19%-5.51%+3.45%+8.11%-0.83%+12.15%
466704岩崎通信机
1377+42+3.15%17.50万2.38亿204.90亿88.23亿1488.02万640.76万+4.56%+106.14%+101.61%+104.30%+74.97%+70.63%+80.71%
475889日本眼镜品牌控股
2290-108-4.50%17.17万3.98亿548.32亿152.79亿2394.43万667.21万-0.69%+14.39%+16.54%+17.14%+102.83%+80.17%+84.98%
482694烧肉坂井控股
7500.00%16.60万1261.28万176.40亿53.10亿2.35亿7079.44万-1.32%0.00%-3.85%-19.35%+2.74%+7.14%+1.35%
498508J Trust
406-3-0.73%16.06万6548.80万555.09亿304.66亿1.37亿7504.01万+2.01%+0.50%-1.69%-1.69%-10.57%-4.02%-11.55%
502721J-Holdings
271-3-1.09%15.80万4217.39万19.05亿7.55亿702.85万278.54万+14.35%+12.92%+8.84%+2.26%+30.29%+6.69%+17.83%