序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1197ATAUNS419-11-2.56%950.33万40.38亿419.00亿419.00亿1.00亿1.00亿-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%
26366千代田化工建设305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
33823THE WHY HOW DO COMPANY34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
47111INEST71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
55216仓元制作所50900.00%231.88万11.32亿178.88亿85.57亿3514.25万1681.22万0.00%+19.48%+61.59%+189.20%+471.91%+313.82%+471.91%
65950日本Power Fastening253+1+0.40%220.66万5.47亿40.18亿18.68亿1588.31万738.38万+114.41%+118.10%+116.24%+110.83%+130.00%+105.69%+136.45%
76993大黑屋控股3000.00%213.19万6405.04万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
89978文教堂集团控股53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
93667Enish284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
108572Acom信贷397.7+7.1+1.82%174.21万6.89亿6230.42亿1233.80亿15.67亿3.10亿+4.55%+2.69%+1.35%-0.40%+16.73%+20.08%+12.89%
115010日本精蜡228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
127163住信SBI网络银行2863+78+2.80%137.49万39.33亿4315.80亿1270.29亿1.51亿4436.94万+1.02%+1.52%+6.23%+27.98%+92.92%+83.06%+85.07%
134107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
149268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
152338Quantum Solutions519+8+1.57%119.12万6.44亿225.85亿74.52亿4351.63万1435.83万+4.85%+17.69%+18.22%+2.77%-30.18%+103.00%-6.32%
169704Agora Hospitality集团41-2-4.65%118.00万4928.01万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
177997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
186494NFK控股100+1+1.01%111.48万1.12亿44.05亿21.18亿4405.09万2118.16万+3.09%+4.17%+3.09%-6.54%+11.11%-9.91%+11.11%
197692Earth Infinity108+4+3.85%110.69万1.21亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
206890Ferrotec控股2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
212330Forside239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
228789FinTech Global88+2+2.33%102.72万8862.21万174.46亿141.00亿1.98亿1.60亿+2.33%+1.15%+1.15%+1.15%+44.26%+39.68%+46.67%
237412Atom704+9+1.29%84.05万6.01亿1359.53亿784.88亿1.93亿1.11亿+1.44%+0.14%+1.29%-23.97%-22.38%-15.99%-23.23%
241514住石控股1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
258107Kimuratan1700.00%77.07万1313.13万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
263993PKSHA Technology3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
272315Caica Digital57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
283776BroadBand Tower220-2-0.90%68.60万1.51亿134.97亿121.87亿6135.20万5539.33万-4.35%+0.46%-21.71%+20.88%+74.60%+61.76%+69.23%
294816东映动画2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
309973小僧寿司20-1-4.76%61.78万1285.76万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+5.26%+11.11%+5.26%+11.11%+5.26%
317527SystemSoft62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
327564Workman服装3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
337906尤尼克斯体育2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
347716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
358927明丰ENTERPRISE390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
362652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
372782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
387287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
393236Properst201-10-4.74%36.95万7595.36万68.24亿37.14亿3395.26万1847.73万+7.49%+9.24%+2.03%-6.07%+24.84%+21.08%+19.64%
403825Remixpoint18900.00%36.66万6981.90万227.35亿195.44亿1.20亿1.03亿-1.05%+12.50%+7.39%+15.95%-3.08%-20.25%-0.53%
411757创建Ace2800.00%36.61万1027.57万77.46亿54.28亿2.77亿1.94亿-6.67%-6.67%-12.50%-9.68%-17.65%-40.43%-17.65%
426731Pixela9200.00%36.21万3329.99万24.28亿22.01亿2638.85万2392.34万+2.22%+4.55%+8.24%-17.12%-8.00%-69.33%-38.67%
432694烧肉坂井控股7600.00%35.37万2654.38万178.75亿53.80亿2.35亿7079.44万+1.33%+1.33%0.00%-17.39%+4.11%+7.04%+2.70%
444651萨尼克斯292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
453205大同利美特780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
461435Robot Home187+1+0.54%33.12万6224.84万168.08亿81.33亿8988.42万4349.25万+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
473544Satudora控股920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
482375GIG Works608-2-0.33%30.04万1.82亿120.38亿66.98亿1979.94万1101.72万+2.18%-1.62%-2.25%+0.83%-6.32%+129.43%-3.80%
496835安奈特控股98+1+1.03%26.47万2589.89万107.54亿56.62亿1.10亿5777.51万+1.03%0.00%0.00%-10.91%+2.08%-10.09%-4.85%
504293Septeni控股350-2-0.57%26.08万9156.58万725.99亿179.31亿2.07亿5123.04万-0.85%0.00%-17.06%-26.00%-27.39%-6.17%-33.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1197ATAUNS
419-11-2.56%950.33万40.38亿419.00亿419.00亿1.00亿1.00亿-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%-2.56%
26366千代田化工建设
305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
33823THE WHY HOW DO COMPANY
34+3+9.68%274.17万9034.99万20.50亿20.50亿6028.06万6028.06万-30.61%-15.00%-8.11%-19.05%-5.56%-67.31%-10.53%
47111INEST
71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
55216仓元制作所
50900.00%231.88万11.32亿178.88亿85.57亿3514.25万1681.22万0.00%+19.48%+61.59%+189.20%+471.91%+313.82%+471.91%
65950日本Power Fastening
253+1+0.40%220.66万5.47亿40.18亿18.68亿1588.31万738.38万+114.41%+118.10%+116.24%+110.83%+130.00%+105.69%+136.45%
76993大黑屋控股
3000.00%213.19万6405.04万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
89978文教堂集团控股
53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
93667Enish
284+11+4.03%176.19万5.01亿63.40亿52.59亿2232.30万1851.75万+14.52%+19.83%+21.37%+4.80%+72.12%-66.59%+67.06%
108572Acom信贷
397.7+7.1+1.82%174.21万6.89亿6230.42亿1233.80亿15.67亿3.10亿+4.55%+2.69%+1.35%-0.40%+16.73%+20.08%+12.89%
115010日本精蜡
228+10+4.59%137.79万3.19亿45.03亿30.38亿1974.93万1332.32万+11.22%+26.67%+28.09%+25.27%+79.53%+94.87%+74.05%
127163住信SBI网络银行
2863+78+2.80%137.49万39.33亿4315.80亿1270.29亿1.51亿4436.94万+1.02%+1.52%+6.23%+27.98%+92.92%+83.06%+85.07%
134107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
149268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
152338Quantum Solutions
519+8+1.57%119.12万6.44亿225.85亿74.52亿4351.63万1435.83万+4.85%+17.69%+18.22%+2.77%-30.18%+103.00%-6.32%
169704Agora Hospitality集团
41-2-4.65%118.00万4928.01万104.12亿40.22亿2.54亿9809.13万-8.89%-4.65%-22.64%-25.45%+78.26%+57.69%+78.26%
177997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
186494NFK控股
100+1+1.01%111.48万1.12亿44.05亿21.18亿4405.09万2118.16万+3.09%+4.17%+3.09%-6.54%+11.11%-9.91%+11.11%
197692Earth Infinity
108+4+3.85%110.69万1.21亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
206890Ferrotec控股
2899+114+4.09%108.51万31.16亿1362.88亿1286.36亿4701.22万4437.26万+3.80%+4.96%+3.80%-1.50%+10.27%-6.18%+9.07%
212330Forside
239+15+6.70%107.88万2.55亿90.02亿63.37亿3766.59万2651.57万+8.14%-5.53%-6.64%-41.56%+256.72%+214.47%+251.47%
228789FinTech Global
88+2+2.33%102.72万8862.21万174.46亿141.00亿1.98亿1.60亿+2.33%+1.15%+1.15%+1.15%+44.26%+39.68%+46.67%
237412Atom
704+9+1.29%84.05万6.01亿1359.53亿784.88亿1.93亿1.11亿+1.44%+0.14%+1.29%-23.97%-22.38%-15.99%-23.23%
241514住石控股
1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
258107Kimuratan
1700.00%77.07万1313.13万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
263993PKSHA Technology
3540+240+7.27%73.63万25.94亿1097.70亿514.32亿3100.84万1452.88万-0.70%-5.60%-13.34%-33.46%+3.36%+14.56%+4.89%
272315Caica Digital
57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
283776BroadBand Tower
220-2-0.90%68.60万1.51亿134.97亿121.87亿6135.20万5539.33万-4.35%+0.46%-21.71%+20.88%+74.60%+61.76%+69.23%
294816东映动画
2312+119+5.43%62.38万14.29亿4727.50亿1071.86亿2.04亿4636.07万+5.76%+0.87%-4.38%-25.56%-41.14%-17.43%-38.93%
309973小僧寿司
20-1-4.76%61.78万1285.76万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+5.26%+11.11%+5.26%+11.11%+5.26%
317527SystemSoft
62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
327564Workman服装
3680+220+6.36%59.07万21.60亿3003.26亿696.45亿8161.03万1892.53万+0.55%+0.82%-5.52%-9.02%-13.92%-27.84%-11.54%
337906尤尼克斯体育
2008+98+5.13%54.54万10.90亿1737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%
347716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
358927明丰ENTERPRISE
390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
362652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
372782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
387287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
393236Properst
201-10-4.74%36.95万7595.36万68.24亿37.14亿3395.26万1847.73万+7.49%+9.24%+2.03%-6.07%+24.84%+21.08%+19.64%
403825Remixpoint
18900.00%36.66万6981.90万227.35亿195.44亿1.20亿1.03亿-1.05%+12.50%+7.39%+15.95%-3.08%-20.25%-0.53%
411757创建Ace
2800.00%36.61万1027.57万77.46亿54.28亿2.77亿1.94亿-6.67%-6.67%-12.50%-9.68%-17.65%-40.43%-17.65%
426731Pixela
9200.00%36.21万3329.99万24.28亿22.01亿2638.85万2392.34万+2.22%+4.55%+8.24%-17.12%-8.00%-69.33%-38.67%
432694烧肉坂井控股
7600.00%35.37万2654.38万178.75亿53.80亿2.35亿7079.44万+1.33%+1.33%0.00%-17.39%+4.11%+7.04%+2.70%
444651萨尼克斯
292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
453205大同利美特
780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
461435Robot Home
187+1+0.54%33.12万6224.84万168.08亿81.33亿8988.42万4349.25万+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
473544Satudora控股
920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
482375GIG Works
608-2-0.33%30.04万1.82亿120.38亿66.98亿1979.94万1101.72万+2.18%-1.62%-2.25%+0.83%-6.32%+129.43%-3.80%
496835安奈特控股
98+1+1.03%26.47万2589.89万107.54亿56.62亿1.10亿5777.51万+1.03%0.00%0.00%-10.91%+2.08%-10.09%-4.85%
504293Septeni控股
350-2-0.57%26.08万9156.58万725.99亿179.31亿2.07亿5123.04万-0.85%0.00%-17.06%-26.00%-27.39%-6.17%-33.59%