序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1197ATAUNS408-22-5.12%762.97万32.55亿408.00亿408.00亿1.00亿1.00亿-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%
26366千代田化工建设305+3+0.99%424.05万13.11亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
33823THE WHY HOW DO COMPANY32+1+3.23%186.63万6105.24万19.29亿19.29亿6028.06万6028.06万-34.69%-20.00%-13.51%-23.81%-11.11%-69.23%-15.79%
49978文教堂集团控股53-2-3.64%161.68万8615.05万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
55950日本Power Fastening246-6-2.38%140.87万3.49亿39.07亿18.16亿1588.31万738.38万+108.47%+112.07%+110.26%+105.00%+123.64%+100.00%+129.91%
65216仓元制作所477-32-6.29%140.70万6.81亿167.63亿80.19亿3514.25万1681.22万-6.29%+11.97%+51.43%+171.02%+435.96%+287.80%+435.96%
77111INEST72-2-2.70%128.00万9249.45万78.91亿24.34亿1.10亿3380.53万-7.69%-5.26%-5.26%+2.86%-17.24%+28.57%-13.25%
83667Enish283+10+3.66%123.85万3.53亿63.17亿52.40亿2232.30万1851.75万+14.11%+19.41%+20.94%+4.43%+71.52%-66.71%+66.47%
95010日本精蜡229+11+5.05%108.24万2.51亿45.23亿30.51亿1974.93万1332.32万+11.71%+27.22%+28.65%+25.82%+80.31%+95.73%+74.81%
106993大黑屋控股3000.00%106.70万3201.43万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
117692Earth Infinity108+4+3.85%91.42万1.00亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
124107伊势化学工业20490-4060-16.54%85.61万175.55亿1044.30亿320.63亿509.66万156.48万-43.86%-18.30%-8.81%+55.23%+164.05%+112.55%+138.53%
136890Ferrotec控股2872+87+3.12%73.94万21.20亿1350.19亿1274.38亿4701.22万4437.26万+2.83%+3.98%+2.83%-2.41%+9.24%-7.06%+8.05%
149704Agora Hospitality集团42-1-2.33%71.92万3028.95万106.66亿41.20亿2.54亿9809.13万-6.67%-2.33%-20.75%-23.64%+82.61%+61.54%+82.61%
156494NFK控股98-1-1.01%71.29万7227.05万43.17亿20.76亿4405.09万2118.16万+1.03%+2.08%+1.03%-8.41%+8.89%-11.71%+8.89%
162330Forside237+13+5.80%68.80万1.62亿89.27亿62.84亿3766.59万2651.57万+7.24%-6.32%-7.42%-42.05%+253.73%+211.84%+248.53%
177163住信SBI网络银行2841+56+2.01%68.26万19.45亿4282.64亿1260.53亿1.51亿4436.94万+0.25%+0.74%+5.42%+27.00%+91.44%+81.65%+83.65%
187412Atom709+14+2.01%63.25万4.54亿1369.18亿790.45亿1.93亿1.11亿+2.16%+0.85%+2.01%-23.43%-21.83%-15.39%-22.68%
192338Quantum Solutions555+44+8.61%62.73万3.42亿241.52亿79.69亿4351.63万1435.83万+12.12%+25.85%+26.42%+9.90%-25.34%+117.08%+0.18%
202315Caica Digital57+3+5.56%60.43万3352.14万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
217997Kurogane工作所1243+216+21.03%58.10万7.08亿21.17亿10.46亿170.34万84.17万+47.80%+47.98%+47.98%+46.24%+49.04%+84.42%+49.22%
228572Acom信贷393.3+2.7+0.69%50.58万1.99亿6161.49亿1220.15亿15.67亿3.10亿+3.39%+1.55%+0.23%-1.50%+15.44%+18.75%+11.64%
239268Optimus集团599-5-0.83%45.89万2.76亿400.17亿129.23亿6680.66万2157.51万-1.16%-6.55%-18.83%-33.63%+3.50%+114.31%-5.48%
243776BroadBand Tower221-1-0.45%43.75万9648.17万135.59亿122.42亿6135.20万5539.33万-3.91%+0.91%-21.35%+21.43%+75.40%+62.50%+70.00%
253993PKSHA Technology3570+270+8.18%41.59万14.61亿1107.00亿518.68亿3100.84万1452.88万+0.14%-4.80%-12.61%-32.89%+4.23%+15.53%+5.78%
268107Kimuratan1700.00%40.98万699.52万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
274816东映动画2276+83+3.78%38.59万8.81亿4653.89亿1055.17亿2.04亿4636.07万+4.12%-0.70%-5.87%-26.72%-42.06%-18.71%-39.88%
289973小僧寿司2100.00%37.82万791.53万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+10.53%+16.67%+10.53%+16.67%+10.53%
298927明丰ENTERPRISE386-14-3.50%35.02万1.37亿113.84亿36.98亿2949.27万957.99万+7.82%+9.04%+8.73%+18.04%+69.30%+60.17%+56.91%
307527SystemSoft63-1-1.56%33.63万2127.15万53.43亿35.70亿8480.21万5666.15万+1.61%+3.28%-8.70%+5.00%+3.28%-19.23%0.00%
311514住石控股1316-12-0.90%32.25万4.27亿676.94亿251.07亿5143.89万1907.82万+0.84%-0.45%-15.04%-21.10%+20.96%+257.61%+20.18%
327564Workman服装3690+230+6.65%31.76万11.55亿3011.42亿698.34亿8161.03万1892.53万+0.82%+1.10%-5.26%-8.78%-13.68%-27.65%-11.30%
333236Properst202-9-4.27%30.92万6375.33万68.58亿37.32亿3395.26万1847.73万+8.02%+9.78%+2.54%-5.61%+25.47%+21.69%+20.24%
347716Nakanishi2492+97+4.05%30.33万7.61亿2104.58亿1394.05亿8445.36万5594.10万+7.74%+7.60%+6.95%+7.46%+5.19%-21.01%+5.10%
352694烧肉坂井控股75-1-1.32%28.82万2161.54万176.40亿53.10亿2.35亿7079.44万0.00%0.00%-1.32%-18.48%+2.74%+5.63%+1.35%
367906尤尼克斯体育1983+73+3.82%28.45万5.69亿1715.73亿976.70亿8652.19万4925.38万+9.44%+9.50%+28.60%+73.79%+50.23%+44.43%+48.21%
373825Remixpoint190+1+0.53%27.84万5310.72万228.56亿196.47亿1.20亿1.03亿-0.52%+13.10%+7.95%+16.56%-2.56%-19.83%0.00%
388789FinTech Global8600.00%27.53万2342.47万170.49亿137.80亿1.98亿1.60亿0.00%-1.15%-1.15%-1.15%+40.98%+36.51%+43.33%
391757创建Ace2800.00%27.17万762.48万77.46亿54.28亿2.77亿1.94亿-6.67%-6.67%-12.50%-9.68%-17.65%-40.43%-17.65%
403205大同利美特776-31-3.84%22.71万1.77亿208.96亿82.80亿2692.75万1066.98万+16.52%+21.25%+25.36%+6.59%+83.45%+190.64%+84.32%
417161Jimoto控股358-2-0.56%22.41万8198.61万95.73亿47.06亿2674.04万1314.44万-1.92%-7.97%-7.73%-44.15%-32.07%-7.49%-35.14%
427287日本精机1446+70+5.09%21.32万3.06亿856.80亿665.80亿5925.32万4604.42万+8.15%+4.78%+2.05%-6.41%+29.34%+53.67%+26.07%
434651萨尼克斯292-9-2.99%20.74万6160.19万139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
442782Seria2909+109+3.89%19.66万5.71亿2188.72亿1151.60亿7523.96万3958.76万+4.53%+5.63%+9.77%-5.71%+12.84%+25.06%+10.65%
452652Mandarake538+15+2.87%17.54万9363.33万176.86亿89.21亿3287.36万1658.21万+3.46%+5.28%+7.60%-3.89%+21.72%+45.88%+20.52%
468508J Trust396+3+0.76%15.63万6197.19万541.41亿297.16亿1.37亿7504.01万-1.74%0.00%+0.25%-6.82%-11.21%-7.04%-13.73%
472375GIG Works61000.00%15.31万9288.66万120.78亿67.20亿1979.94万1101.72万+2.52%-1.29%-1.93%+1.16%-6.01%+130.19%-3.48%
481435Robot Home188+2+1.08%15.21万2848.12万168.98亿81.77亿8988.42万4349.25万+6.21%+7.43%+10.59%+11.90%+11.24%0.00%+10.59%
497859Almedio386-5-1.28%15.19万5870.79万79.88亿69.11亿2069.49万1790.29万-4.46%-4.69%-12.67%-65.35%-45.25%-23.41%-47.05%
504492Genetec670+48+7.72%14.64万9878.65万76.35亿17.04亿1139.61万254.40万+9.12%+10.93%-4.56%-32.12%+37.58%+45.65%+22.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1197ATAUNS
408-22-5.12%762.97万32.55亿408.00亿408.00亿1.00亿1.00亿-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%
26366千代田化工建设
305+3+0.99%424.05万13.11亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
33823THE WHY HOW DO COMPANY
32+1+3.23%186.63万6105.24万19.29亿19.29亿6028.06万6028.06万-34.69%-20.00%-13.51%-23.81%-11.11%-69.23%-15.79%
49978文教堂集团控股
53-2-3.64%161.68万8615.05万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
55950日本Power Fastening
246-6-2.38%140.87万3.49亿39.07亿18.16亿1588.31万738.38万+108.47%+112.07%+110.26%+105.00%+123.64%+100.00%+129.91%
65216仓元制作所
477-32-6.29%140.70万6.81亿167.63亿80.19亿3514.25万1681.22万-6.29%+11.97%+51.43%+171.02%+435.96%+287.80%+435.96%
77111INEST
72-2-2.70%128.00万9249.45万78.91亿24.34亿1.10亿3380.53万-7.69%-5.26%-5.26%+2.86%-17.24%+28.57%-13.25%
83667Enish
283+10+3.66%123.85万3.53亿63.17亿52.40亿2232.30万1851.75万+14.11%+19.41%+20.94%+4.43%+71.52%-66.71%+66.47%
95010日本精蜡
229+11+5.05%108.24万2.51亿45.23亿30.51亿1974.93万1332.32万+11.71%+27.22%+28.65%+25.82%+80.31%+95.73%+74.81%
106993大黑屋控股
3000.00%106.70万3201.43万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
117692Earth Infinity
108+4+3.85%91.42万1.00亿118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%
124107伊势化学工业
20490-4060-16.54%85.61万175.55亿1044.30亿320.63亿509.66万156.48万-43.86%-18.30%-8.81%+55.23%+164.05%+112.55%+138.53%
136890Ferrotec控股
2872+87+3.12%73.94万21.20亿1350.19亿1274.38亿4701.22万4437.26万+2.83%+3.98%+2.83%-2.41%+9.24%-7.06%+8.05%
149704Agora Hospitality集团
42-1-2.33%71.92万3028.95万106.66亿41.20亿2.54亿9809.13万-6.67%-2.33%-20.75%-23.64%+82.61%+61.54%+82.61%
156494NFK控股
98-1-1.01%71.29万7227.05万43.17亿20.76亿4405.09万2118.16万+1.03%+2.08%+1.03%-8.41%+8.89%-11.71%+8.89%
162330Forside
237+13+5.80%68.80万1.62亿89.27亿62.84亿3766.59万2651.57万+7.24%-6.32%-7.42%-42.05%+253.73%+211.84%+248.53%
177163住信SBI网络银行
2841+56+2.01%68.26万19.45亿4282.64亿1260.53亿1.51亿4436.94万+0.25%+0.74%+5.42%+27.00%+91.44%+81.65%+83.65%
187412Atom
709+14+2.01%63.25万4.54亿1369.18亿790.45亿1.93亿1.11亿+2.16%+0.85%+2.01%-23.43%-21.83%-15.39%-22.68%
192338Quantum Solutions
555+44+8.61%62.73万3.42亿241.52亿79.69亿4351.63万1435.83万+12.12%+25.85%+26.42%+9.90%-25.34%+117.08%+0.18%
202315Caica Digital
57+3+5.56%60.43万3352.14万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
217997Kurogane工作所
1243+216+21.03%58.10万7.08亿21.17亿10.46亿170.34万84.17万+47.80%+47.98%+47.98%+46.24%+49.04%+84.42%+49.22%
228572Acom信贷
393.3+2.7+0.69%50.58万1.99亿6161.49亿1220.15亿15.67亿3.10亿+3.39%+1.55%+0.23%-1.50%+15.44%+18.75%+11.64%
239268Optimus集团
599-5-0.83%45.89万2.76亿400.17亿129.23亿6680.66万2157.51万-1.16%-6.55%-18.83%-33.63%+3.50%+114.31%-5.48%
243776BroadBand Tower
221-1-0.45%43.75万9648.17万135.59亿122.42亿6135.20万5539.33万-3.91%+0.91%-21.35%+21.43%+75.40%+62.50%+70.00%
253993PKSHA Technology
3570+270+8.18%41.59万14.61亿1107.00亿518.68亿3100.84万1452.88万+0.14%-4.80%-12.61%-32.89%+4.23%+15.53%+5.78%
268107Kimuratan
1700.00%40.98万699.52万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
274816东映动画
2276+83+3.78%38.59万8.81亿4653.89亿1055.17亿2.04亿4636.07万+4.12%-0.70%-5.87%-26.72%-42.06%-18.71%-39.88%
289973小僧寿司
2100.00%37.82万791.53万46.18亿37.58亿2.20亿1.79亿+16.67%+10.53%+10.53%+16.67%+10.53%+16.67%+10.53%
298927明丰ENTERPRISE
386-14-3.50%35.02万1.37亿113.84亿36.98亿2949.27万957.99万+7.82%+9.04%+8.73%+18.04%+69.30%+60.17%+56.91%
307527SystemSoft
63-1-1.56%33.63万2127.15万53.43亿35.70亿8480.21万5666.15万+1.61%+3.28%-8.70%+5.00%+3.28%-19.23%0.00%
311514住石控股
1316-12-0.90%32.25万4.27亿676.94亿251.07亿5143.89万1907.82万+0.84%-0.45%-15.04%-21.10%+20.96%+257.61%+20.18%
327564Workman服装
3690+230+6.65%31.76万11.55亿3011.42亿698.34亿8161.03万1892.53万+0.82%+1.10%-5.26%-8.78%-13.68%-27.65%-11.30%
333236Properst
202-9-4.27%30.92万6375.33万68.58亿37.32亿3395.26万1847.73万+8.02%+9.78%+2.54%-5.61%+25.47%+21.69%+20.24%
347716Nakanishi
2492+97+4.05%30.33万7.61亿2104.58亿1394.05亿8445.36万5594.10万+7.74%+7.60%+6.95%+7.46%+5.19%-21.01%+5.10%
352694烧肉坂井控股
75-1-1.32%28.82万2161.54万176.40亿53.10亿2.35亿7079.44万0.00%0.00%-1.32%-18.48%+2.74%+5.63%+1.35%
367906尤尼克斯体育
1983+73+3.82%28.45万5.69亿1715.73亿976.70亿8652.19万4925.38万+9.44%+9.50%+28.60%+73.79%+50.23%+44.43%+48.21%
373825Remixpoint
190+1+0.53%27.84万5310.72万228.56亿196.47亿1.20亿1.03亿-0.52%+13.10%+7.95%+16.56%-2.56%-19.83%0.00%
388789FinTech Global
8600.00%27.53万2342.47万170.49亿137.80亿1.98亿1.60亿0.00%-1.15%-1.15%-1.15%+40.98%+36.51%+43.33%
391757创建Ace
2800.00%27.17万762.48万77.46亿54.28亿2.77亿1.94亿-6.67%-6.67%-12.50%-9.68%-17.65%-40.43%-17.65%
403205大同利美特
776-31-3.84%22.71万1.77亿208.96亿82.80亿2692.75万1066.98万+16.52%+21.25%+25.36%+6.59%+83.45%+190.64%+84.32%
417161Jimoto控股
358-2-0.56%22.41万8198.61万95.73亿47.06亿2674.04万1314.44万-1.92%-7.97%-7.73%-44.15%-32.07%-7.49%-35.14%
427287日本精机
1446+70+5.09%21.32万3.06亿856.80亿665.80亿5925.32万4604.42万+8.15%+4.78%+2.05%-6.41%+29.34%+53.67%+26.07%
434651萨尼克斯
292-9-2.99%20.74万6160.19万139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
442782Seria
2909+109+3.89%19.66万5.71亿2188.72亿1151.60亿7523.96万3958.76万+4.53%+5.63%+9.77%-5.71%+12.84%+25.06%+10.65%
452652Mandarake
538+15+2.87%17.54万9363.33万176.86亿89.21亿3287.36万1658.21万+3.46%+5.28%+7.60%-3.89%+21.72%+45.88%+20.52%
468508J Trust
396+3+0.76%15.63万6197.19万541.41亿297.16亿1.37亿7504.01万-1.74%0.00%+0.25%-6.82%-11.21%-7.04%-13.73%
472375GIG Works
61000.00%15.31万9288.66万120.78亿67.20亿1979.94万1101.72万+2.52%-1.29%-1.93%+1.16%-6.01%+130.19%-3.48%
481435Robot Home
188+2+1.08%15.21万2848.12万168.98亿81.77亿8988.42万4349.25万+6.21%+7.43%+10.59%+11.90%+11.24%0.00%+10.59%
497859Almedio
386-5-1.28%15.19万5870.79万79.88亿69.11亿2069.49万1790.29万-4.46%-4.69%-12.67%-65.35%-45.25%-23.41%-47.05%
504492Genetec
670+48+7.72%14.64万9878.65万76.35亿17.04亿1139.61万254.40万+9.12%+10.93%-4.56%-32.12%+37.58%+45.65%+22.71%