序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通2800.00%1.34亿37.26亿56.89亿31.28亿2.03亿1.12亿0.00%+3.70%+3.70%+3.70%+3.70%-9.68%+3.70%
28918Land株式会社8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
37014名村造船所1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
46659Media Links287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
56366千代田化工建设305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
63350Metaplanet81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
72345Kushim276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
87111INEST71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
96993大黑屋控股3000.00%213.19万6405.04万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
109978文教堂集团控股53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
116769哉英电子1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
124107伊势化学工业21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
139268Optimus集团631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
142743PIXEL193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
157997Kurogane工作所1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
166494NFK控股100+1+1.01%111.48万1.12亿44.05亿21.18亿4405.09万2118.16万+3.09%+4.17%+3.09%-6.54%+11.11%-9.91%+11.11%
178789FinTech Global88+2+2.33%102.72万8862.21万174.46亿141.00亿1.98亿1.60亿+2.33%+1.15%+1.15%+1.15%+44.26%+39.68%+46.67%
186670MCJ1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
192484出前馆228+3+1.33%84.60万1.91亿301.32亿102.90亿1.32亿4513.06万0.00%-3.80%-9.16%-31.74%-53.94%-48.88%-54.58%
201514住石控股1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
218107Kimuratan1700.00%77.07万1313.13万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
222315Caica Digital57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
233776BroadBand Tower220-2-0.90%68.60万1.51亿134.97亿121.87亿6135.20万5539.33万-4.35%+0.46%-21.71%+20.88%+74.60%+61.76%+69.23%
247527SystemSoft62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
253189ANAP367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
266324哈默纳科机械4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
277716Nakanishi2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
286625JALCO控股483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
298927明丰ENTERPRISE390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
302652Mandarake558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
312782Seria2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
327287日本精机1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
335955Yamashina78+2+2.63%36.42万2792.28万104.95亿40.59亿1.35亿5203.64万0.00%+2.63%-1.27%-14.29%+6.85%-21.21%-1.27%
346731Pixela9200.00%36.21万3329.99万24.28亿22.01亿2638.85万2392.34万+2.22%+4.55%+8.24%-17.12%-8.00%-69.33%-38.67%
352694烧肉坂井控股7600.00%35.37万2654.38万178.75亿53.80亿2.35亿7079.44万+1.33%+1.33%0.00%-17.39%+4.11%+7.04%+2.70%
364651萨尼克斯292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
373205大同利美特780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
385889日本眼镜品牌控股2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
398699HS控股951+9+0.96%32.66万3.12亿286.21亿107.84亿3009.62万1133.98万+0.74%+1.06%+0.53%-4.71%-3.74%-5.09%-5.75%
403544Satudora控股920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
412375GIG Works608-2-0.33%30.04万1.82亿120.38亿66.98亿1979.94万1101.72万+2.18%-1.62%-2.25%+0.83%-6.32%+129.43%-3.80%
426835安奈特控股98+1+1.03%26.47万2589.89万107.54亿56.62亿1.10亿5777.51万+1.03%0.00%0.00%-10.91%+2.08%-10.09%-4.85%
433222U.S.M.H868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
447161Jimoto控股356-4-1.11%25.63万9345.77万95.20亿46.79亿2674.04万1314.44万-2.47%-8.48%-8.25%-44.46%-32.45%-8.01%-35.51%
457859Almedio393+2+0.51%25.42万9851.90万81.33亿70.36亿2069.49万1790.29万-2.72%-2.96%-11.09%-64.72%-44.26%-22.02%-46.09%
468746第一商品154-3-1.91%25.36万3965.22万46.31亿18.91亿3007.05万1228.09万+4.76%+4.05%-5.52%-29.68%+75.00%+46.67%+79.07%
472599Japan Foods1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
484767TOW363-7-1.89%24.32万8856.12万147.45亿117.82亿4061.93万3245.82万+4.01%+1.40%+2.25%-2.42%+12.38%+13.79%+12.04%
497177GMO金融控股786+1+0.13%23.72万1.86亿927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
508508J Trust397+4+1.02%23.64万9374.74万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
2800.00%1.34亿37.26亿56.89亿31.28亿2.03亿1.12亿0.00%+3.70%+3.70%+3.70%+3.70%-9.68%+3.70%
28918Land株式会社
8-1-11.11%7359.91万5.89亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%0.00%+14.29%-11.11%+14.29%
37014名村造船所
1996-81-3.90%1701.30万346.78亿1383.95亿841.29亿6933.60万4214.87万-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
46659Media Links
287+35+13.89%1602.94万43.51亿122.44亿122.44亿4266.32万4266.32万+65.90%+96.58%+115.79%+229.89%+655.26%+441.51%+655.26%
56366千代田化工建设
305+3+0.99%585.57万18.04亿790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%
63350Metaplanet
81-2-2.41%537.13万4.33亿131.62亿91.38亿1.62亿1.13亿-14.74%+3.85%+6.58%+285.71%+440.00%+268.18%+376.47%
72345Kushim
276+21+8.24%303.30万8.46亿48.90亿40.58亿1771.81万1470.38万+8.66%+11.74%+9.52%-5.80%+21.59%-29.41%+26.03%
87111INEST
71-3-4.05%237.60万1.71亿77.81亿24.00亿1.10亿3380.53万-8.97%-6.58%-6.58%+1.43%-18.39%+26.79%-14.46%
96993大黑屋控股
3000.00%213.19万6405.04万35.54亿30.85亿1.18亿1.03亿-3.23%-3.23%-11.76%-18.92%-28.57%-44.44%-26.83%
109978文教堂集团控股
53-2-3.64%182.84万9731.75万22.73亿16.96亿4288.43万3199.40万+8.16%+35.90%+47.22%+43.24%+55.88%+35.90%+65.63%
116769哉英电子
1076-61-5.36%175.26万19.86亿114.78亿59.75亿1066.71万555.26万+19.16%+17.98%+17.60%-5.11%+30.27%+13.98%+27.64%
124107伊势化学工业
21340-3210-13.08%131.72万271.98亿1087.62亿333.93亿509.66万156.48万-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
139268Optimus集团
631+27+4.47%121.45万7.43亿421.55亿136.14亿6680.66万2157.51万+4.13%-1.56%-14.50%-30.08%+9.03%+125.76%-0.43%
142743PIXEL
193-7-3.50%120.56万2.33亿174.09亿129.59亿9020.45万6714.59万-6.31%-9.81%-13.06%+19.88%+421.62%+328.89%+407.89%
157997Kurogane工作所
1327+300+29.21%114.70万14.36亿22.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%
166494NFK控股
100+1+1.01%111.48万1.12亿44.05亿21.18亿4405.09万2118.16万+3.09%+4.17%+3.09%-6.54%+11.11%-9.91%+11.11%
178789FinTech Global
88+2+2.33%102.72万8862.21万174.46亿141.00亿1.98亿1.60亿+2.33%+1.15%+1.15%+1.15%+44.26%+39.68%+46.67%
186670MCJ
1554+149+10.60%87.66万13.43亿1526.95亿949.23亿9825.90万6108.32万+9.21%+9.75%+13.68%+10.21%+40.89%+56.02%+41.66%
192484出前馆
228+3+1.33%84.60万1.91亿301.32亿102.90亿1.32亿4513.06万0.00%-3.80%-9.16%-31.74%-53.94%-48.88%-54.58%
201514住石控股
1300-28-2.11%82.16万10.76亿668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
218107Kimuratan
1700.00%77.07万1313.13万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-5.56%-15.00%-5.56%
222315Caica Digital
57+3+5.56%73.59万4097.65万77.76亿56.30亿1.36亿9877.51万-6.56%-8.06%-12.31%-22.97%+39.02%-6.56%+35.71%
233776BroadBand Tower
220-2-0.90%68.60万1.51亿134.97亿121.87亿6135.20万5539.33万-4.35%+0.46%-21.71%+20.88%+74.60%+61.76%+69.23%
247527SystemSoft
62-2-3.13%59.37万3745.31万52.58亿35.13亿8480.21万5666.15万0.00%+1.64%-10.14%+3.33%+1.64%-20.51%-1.59%
253189ANAP
367+47+14.69%50.46万1.79亿18.82亿5.75亿512.91万156.63万+44.49%+37.45%+62.39%+59.57%+61.67%+27.87%+52.92%
266324哈默纳科机械
4320+75+1.77%47.51万20.55亿4102.98亿2130.10亿9497.63万4930.78万-3.03%-0.58%+5.24%+4.85%+4.47%-7.49%+3.85%
277716Nakanishi
2484+89+3.72%47.20万11.81亿2097.83亿1389.57亿8445.36万5594.10万+7.39%+7.25%+6.61%+7.12%+4.85%-21.27%+4.77%
286625JALCO控股
483+15+3.21%47.07万2.23亿510.80亿132.66亿1.06亿2746.51万+2.55%+12.59%+20.15%+18.38%+113.72%+140.30%+108.19%
298927明丰ENTERPRISE
390-10-2.50%45.88万1.79亿115.02亿37.36亿2949.27万957.99万+8.94%+10.17%+9.86%+19.27%+71.05%+61.83%+58.54%
302652Mandarake
558+35+6.69%44.04万2.39亿183.43亿92.53亿3287.36万1658.21万+7.31%+9.20%+11.60%-0.32%+26.24%+51.30%+25.00%
312782Seria
2899+99+3.54%42.33万12.26亿2181.19亿1147.64亿7523.96万3958.76万+4.17%+5.27%+9.40%-6.03%+12.45%+24.63%+10.27%
327287日本精机
1465+89+6.47%38.74万5.60亿868.06亿674.55亿5925.32万4604.42万+9.57%+6.16%+3.39%-5.18%+31.04%+55.69%+27.72%
335955Yamashina
78+2+2.63%36.42万2792.28万104.95亿40.59亿1.35亿5203.64万0.00%+2.63%-1.27%-14.29%+6.85%-21.21%-1.27%
346731Pixela
9200.00%36.21万3329.99万24.28亿22.01亿2638.85万2392.34万+2.22%+4.55%+8.24%-17.12%-8.00%-69.33%-38.67%
352694烧肉坂井控股
7600.00%35.37万2654.38万178.75亿53.80亿2.35亿7079.44万+1.33%+1.33%0.00%-17.39%+4.11%+7.04%+2.70%
364651萨尼克斯
292-9-2.99%34.15万1.01亿139.59亿62.51亿4780.42万2140.82万+6.57%+5.80%+8.96%-10.15%-9.88%-19.34%-7.30%
373205大同利美特
780-27-3.35%33.80万2.64亿210.03亿83.22亿2692.75万1066.98万+17.12%+21.88%+26.01%+7.14%+84.40%+192.13%+85.27%
385889日本眼镜品牌控股
2860+51+1.82%32.75万9.34亿684.81亿190.82亿2394.43万667.21万+25.60%+19.72%+40.06%+40.20%+127.71%+125.02%+131.02%
398699HS控股
951+9+0.96%32.66万3.12亿286.21亿107.84亿3009.62万1133.98万+0.74%+1.06%+0.53%-4.71%-3.74%-5.09%-5.75%
403544Satudora控股
920-7-0.76%31.34万2.92亿127.08亿58.38亿1381.31万634.58万+8.11%+2.00%+4.55%+6.60%+14.57%+16.46%+16.46%
412375GIG Works
608-2-0.33%30.04万1.82亿120.38亿66.98亿1979.94万1101.72万+2.18%-1.62%-2.25%+0.83%-6.32%+129.43%-3.80%
426835安奈特控股
98+1+1.03%26.47万2589.89万107.54亿56.62亿1.10亿5777.51万+1.03%0.00%0.00%-10.91%+2.08%-10.09%-4.85%
433222U.S.M.H
868-9-1.03%25.75万2.24亿1114.25亿367.05亿1.28亿4228.68万+0.46%-1.81%-1.14%-12.85%-13.46%-22.08%-14.65%
447161Jimoto控股
356-4-1.11%25.63万9345.77万95.20亿46.79亿2674.04万1314.44万-2.47%-8.48%-8.25%-44.46%-32.45%-8.01%-35.51%
457859Almedio
393+2+0.51%25.42万9851.90万81.33亿70.36亿2069.49万1790.29万-2.72%-2.96%-11.09%-64.72%-44.26%-22.02%-46.09%
468746第一商品
154-3-1.91%25.36万3965.22万46.31亿18.91亿3007.05万1228.09万+4.76%+4.05%-5.52%-29.68%+75.00%+46.67%+79.07%
472599Japan Foods
1934-37-1.88%24.54万4.77亿93.26亿45.90亿482.22万237.34万-7.90%-2.81%-2.77%+22.33%+58.65%+74.86%+48.77%
484767TOW
363-7-1.89%24.32万8856.12万147.45亿117.82亿4061.93万3245.82万+4.01%+1.40%+2.25%-2.42%+12.38%+13.79%+12.04%
497177GMO金融控股
786+1+0.13%23.72万1.86亿927.40亿237.55亿1.18亿3022.29万+1.81%-1.26%+0.77%+1.42%+8.86%+16.62%+4.38%
508508J Trust
397+4+1.02%23.64万9374.74万542.78亿297.91亿1.37亿7504.01万-1.49%+0.25%+0.51%-6.59%-10.99%-6.81%-13.51%