序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%7196.12万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
23350Metaplanet57+5+9.62%647.68万3.49亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
35216仓元制作所416+30+7.77%420.05万16.54亿146.19亿69.94亿3514.25万1681.22万+1.46%+31.23%+60.62%+203.65%+342.55%+230.16%+367.42%
46775TB集团179+16+9.82%322.88万5.98亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
56993大黑屋控股32-1-3.03%297.36万9515.00万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links135+4+3.05%267.66万3.58亿57.60亿57.60亿4266.32万4266.32万-0.74%-11.76%+32.35%+35.00%+221.43%+159.62%+255.26%
79704Agora Hospitality集团4800.00%257.85万1.23亿121.89亿47.08亿2.54亿9809.13万0.00%-17.24%-20.00%-40.74%+108.70%+100.00%+108.70%
89067丸运426+56+15.14%160.53万6.69亿123.05亿37.25亿2888.54万874.30万+32.71%+53.24%+52.69%+54.35%+64.48%+82.83%+61.36%
93896阿波制纸564-20-3.42%151.60万8.97亿56.28亿24.06亿997.87万426.60万+14.63%+10.81%+20.26%+25.06%+41.71%+2.92%+49.21%
106366千代田化工建设293+4+1.38%145.78万4.31亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
117111INEST80+1+1.27%143.39万1.13亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
126147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
137163住信SBI网络银行3120+129+4.31%126.78万38.86亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
146324哈默纳科机械4485+320+7.68%111.39万49.71亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
152315Caica Digital6600.00%106.97万7008.04万90.05亿65.19亿1.36亿9877.51万+6.45%+6.45%+24.53%+8.20%+37.50%+26.92%+57.14%
164499Speee1481-137-8.47%103.69万16.64亿158.08亿27.89亿1067.39万188.29万+5.41%-4.39%-8.24%-29.31%-17.49%-6.74%-24.13%
176731Pixela9000.00%98.12万8788.70万23.75亿19.50亿2638.85万2166.57万+5.88%-1.10%-15.09%-37.06%-55.00%-70.00%-40.00%
188894REVOLUTION2400.00%95.13万2224.97万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
192330Forside266+3+1.14%92.04万2.42亿100.19亿70.53亿3766.59万2651.57万-3.27%-12.21%-1.48%-30.00%+274.65%+241.03%+291.18%
203823THE WHY HOW DO COMPANY4100.00%82.61万3430.02万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
213323赉卡睦88+3+3.53%82.14万7173.05万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
222776新都控股144-3-2.04%78.28万1.14亿54.88亿26.39亿3810.78万1832.63万+12.50%+4.35%+26.32%+77.78%+102.82%+82.28%+121.54%
239973小僧寿司1900.00%76.03万1422.67万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
243667Enish24700.00%64.60万1.61亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
258789FinTech Global8600.00%58.74万5089.58万171.45亿138.86亿1.99亿1.61亿-2.27%-7.53%-1.15%+3.61%+36.51%+34.38%+43.33%
265871SOLIZE2305+94+4.25%55.61万13.27亿119.73亿17.70亿519.44万76.78万-2.12%-21.25%-9.86%-33.19%+56.80%+56.80%+56.80%
274761SAKURA KCS1871+13+0.70%53.73万10.76亿209.54亿50.80亿1119.92万271.52万-7.19%-19.00%-30.13%+97.99%+113.34%+128.17%+111.65%
287692Earth Infinity102+1+0.99%51.10万5263.08万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
294816东映动画2270-114-4.78%44.65万10.28亿4641.62亿1052.39亿2.04亿4636.07万-5.61%-8.80%-13.36%-29.50%-28.62%-11.19%-40.04%
306227艾美柯技术2906+236+8.84%44.36万12.71亿178.40亿106.31亿613.89万365.84万+15.41%+3.97%-9.75%-45.17%-52.75%+71.75%-53.87%
311711SDS控股403-21-4.95%43.47万1.77亿39.63亿19.12亿983.27万474.34万-12.01%-22.80%-27.65%-23.38%+58.04%+54.41%+24.77%
323856Abalance1681+16+0.96%40.66万6.94亿298.97亿153.21亿1778.54万911.43万-17.11%-21.89%-15.95%-23.80%-56.05%-80.32%-48.83%
332667ImageONE354-1-0.28%37.78万1.30亿37.98亿26.76亿1072.91万755.85万-4.07%-3.28%+8.26%-7.33%-7.33%-45.20%+8.26%
347527SystemSoft6200.00%36.59万2261.83万52.58亿35.13亿8480.21万5666.15万-4.62%-8.82%0.00%+3.33%-6.06%-16.22%-1.59%
352484出前馆24200.00%35.36万8588.28万319.82亿109.22亿1.32亿4513.06万-0.82%-3.20%-11.03%-33.52%-43.98%-43.46%-51.79%
362702日本麦当劳控股6480+40+0.62%34.59万22.43亿8615.74亿5525.80亿1.33亿8527.47万-1.22%-1.97%-7.03%-6.63%+3.35%+14.49%+6.06%
372375GIG Works630-12-1.87%27.99万1.78亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
387357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
393222U.S.M.H868-3-0.34%27.37万2.37亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
403825Remixpoint166+4+2.47%26.84万4399.02万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
414293Septeni控股368-6-1.60%26.69万9914.69万763.32亿188.53亿2.07亿5123.04万-2.65%-14.02%-20.86%-19.47%-20.00%+0.55%-30.17%
426425环球娱乐1695+56+3.42%26.40万4.44亿1313.47亿1242.30亿7749.09万7329.20万+12.55%+6.60%+1.25%-7.02%-20.35%-31.18%-26.30%
436834精工技研2673+248+10.23%26.40万7.03亿243.86亿88.11亿912.32万329.62万+17.03%+22.22%+36.59%+73.80%+93.00%+60.06%+93.70%
446855日本电子材料3380-70-2.03%25.71万8.67亿426.86亿359.60亿1262.91万1063.92万-8.28%-11.40%+27.79%+2.27%+119.77%+106.22%+86.84%
453810CyberStep253-11-4.17%24.65万6377.20万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
466786RVH63-2-3.08%24.65万1555.29万15.95亿8.99亿2532.11万1426.97万0.00%+1.61%+1.61%0.00%+12.50%+8.62%+14.55%
477412Atom715+3+0.42%24.41万1.75亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
483993PKSHA Technology3740-20-0.53%23.22万8.70亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
495940不二幕墙88+1+1.15%23.18万2041.17万111.04亿65.43亿1.26亿7435.37万-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%
504992北兴化学工业153500.00%22.66万3.51亿415.69亿253.05亿2708.10万1648.55万-0.84%-5.83%-3.94%+20.87%+58.90%+65.41%+42.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%7196.12万5.25亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
23350Metaplanet
57+5+9.62%647.68万3.49亿92.62亿68.38亿1.62亿1.20亿-14.93%+39.02%+103.57%+159.09%+256.25%+128.00%+235.29%
35216仓元制作所
416+30+7.77%420.05万16.54亿146.19亿69.94亿3514.25万1681.22万+1.46%+31.23%+60.62%+203.65%+342.55%+230.16%+367.42%
46775TB集团
179+16+9.82%322.88万5.98亿24.48亿17.17亿1367.85万958.94万+6.55%-1.65%-3.24%+9.82%-24.15%-33.95%-12.68%
56993大黑屋控股
32-1-3.03%297.36万9515.00万37.91亿32.32亿1.18亿1.01亿-15.79%-8.57%-3.03%-17.95%-38.46%-40.74%-21.95%
66659Media Links
135+4+3.05%267.66万3.58亿57.60亿57.60亿4266.32万4266.32万-0.74%-11.76%+32.35%+35.00%+221.43%+159.62%+255.26%
79704Agora Hospitality集团
4800.00%257.85万1.23亿121.89亿47.08亿2.54亿9809.13万0.00%-17.24%-20.00%-40.74%+108.70%+100.00%+108.70%
89067丸运
426+56+15.14%160.53万6.69亿123.05亿37.25亿2888.54万874.30万+32.71%+53.24%+52.69%+54.35%+64.48%+82.83%+61.36%
93896阿波制纸
564-20-3.42%151.60万8.97亿56.28亿24.06亿997.87万426.60万+14.63%+10.81%+20.26%+25.06%+41.71%+2.92%+49.21%
106366千代田化工建设
293+4+1.38%145.78万4.31亿759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%
117111INEST
80+1+1.27%143.39万1.13亿87.68亿6.08亿1.10亿759.53万+5.26%+5.26%+14.29%+21.21%-1.23%+42.86%-3.61%
126147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
137163住信SBI网络银行
3120+129+4.31%126.78万38.86亿4704.72亿1384.32亿1.51亿4436.94万+11.71%+16.33%+32.94%+50.00%+84.07%+90.24%+101.68%
146324哈默纳科机械
4485+320+7.68%111.39万49.71亿4259.69亿2211.45亿9497.64万4930.78万+12.41%+4.42%+13.11%+1.01%+8.20%-7.53%+7.81%
152315Caica Digital
6600.00%106.97万7008.04万90.05亿65.19亿1.36亿9877.51万+6.45%+6.45%+24.53%+8.20%+37.50%+26.92%+57.14%
164499Speee
1481-137-8.47%103.69万16.64亿158.08亿27.89亿1067.39万188.29万+5.41%-4.39%-8.24%-29.31%-17.49%-6.74%-24.13%
176731Pixela
9000.00%98.12万8788.70万23.75亿19.50亿2638.85万2166.57万+5.88%-1.10%-15.09%-37.06%-55.00%-70.00%-40.00%
188894REVOLUTION
2400.00%95.13万2224.97万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%-11.11%+41.18%+50.00%+71.43%
192330Forside
266+3+1.14%92.04万2.42亿100.19亿70.53亿3766.59万2651.57万-3.27%-12.21%-1.48%-30.00%+274.65%+241.03%+291.18%
203823THE WHY HOW DO COMPANY
4100.00%82.61万3430.02万24.72亿24.72亿6028.06万6028.06万-8.89%+5.13%+5.13%-14.58%-25.45%-60.95%+7.89%
213323赉卡睦
88+3+3.53%82.14万7173.05万71.47亿60.70亿8121.97万6897.57万+3.53%+1.15%-4.35%-2.22%-2.22%+12.82%+1.15%
222776新都控股
144-3-2.04%78.28万1.14亿54.88亿26.39亿3810.78万1832.63万+12.50%+4.35%+26.32%+77.78%+102.82%+82.28%+121.54%
239973小僧寿司
1900.00%76.03万1422.67万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
243667Enish
24700.00%64.60万1.61亿55.14亿45.77亿2232.30万1852.89万0.00%+0.41%+14.88%-17.67%+43.60%-48.54%+45.29%
258789FinTech Global
8600.00%58.74万5089.58万171.45亿138.86亿1.99亿1.61亿-2.27%-7.53%-1.15%+3.61%+36.51%+34.38%+43.33%
265871SOLIZE
2305+94+4.25%55.61万13.27亿119.73亿17.70亿519.44万76.78万-2.12%-21.25%-9.86%-33.19%+56.80%+56.80%+56.80%
274761SAKURA KCS
1871+13+0.70%53.73万10.76亿209.54亿50.80亿1119.92万271.52万-7.19%-19.00%-30.13%+97.99%+113.34%+128.17%+111.65%
287692Earth Infinity
102+1+0.99%51.10万5263.08万112.33亿47.98亿1.10亿4704.24万+2.00%-8.93%+4.08%-35.44%+25.93%-46.60%+36.00%
294816东映动画
2270-114-4.78%44.65万10.28亿4641.62亿1052.39亿2.04亿4636.07万-5.61%-8.80%-13.36%-29.50%-28.62%-11.19%-40.04%
306227艾美柯技术
2906+236+8.84%44.36万12.71亿178.40亿106.31亿613.89万365.84万+15.41%+3.97%-9.75%-45.17%-52.75%+71.75%-53.87%
311711SDS控股
403-21-4.95%43.47万1.77亿39.63亿19.12亿983.27万474.34万-12.01%-22.80%-27.65%-23.38%+58.04%+54.41%+24.77%
323856Abalance
1681+16+0.96%40.66万6.94亿298.97亿153.21亿1778.54万911.43万-17.11%-21.89%-15.95%-23.80%-56.05%-80.32%-48.83%
332667ImageONE
354-1-0.28%37.78万1.30亿37.98亿26.76亿1072.91万755.85万-4.07%-3.28%+8.26%-7.33%-7.33%-45.20%+8.26%
347527SystemSoft
6200.00%36.59万2261.83万52.58亿35.13亿8480.21万5666.15万-4.62%-8.82%0.00%+3.33%-6.06%-16.22%-1.59%
352484出前馆
24200.00%35.36万8588.28万319.82亿109.22亿1.32亿4513.06万-0.82%-3.20%-11.03%-33.52%-43.98%-43.46%-51.79%
362702日本麦当劳控股
6480+40+0.62%34.59万22.43亿8615.74亿5525.80亿1.33亿8527.47万-1.22%-1.97%-7.03%-6.63%+3.35%+14.49%+6.06%
372375GIG Works
630-12-1.87%27.99万1.78亿124.49亿67.26亿1976.04万1067.70万+1.29%+5.35%+9.95%+13.51%-9.09%+130.77%-0.32%
387357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
393222U.S.M.H
868-3-0.34%27.37万2.37亿1114.25亿367.00亿1.28亿4228.12万-0.91%-2.25%-2.91%-9.21%-13.97%-21.94%-14.65%
403825Remixpoint
166+4+2.47%26.84万4399.02万199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%
414293Septeni控股
368-6-1.60%26.69万9914.69万763.32亿188.53亿2.07亿5123.04万-2.65%-14.02%-20.86%-19.47%-20.00%+0.55%-30.17%
426425环球娱乐
1695+56+3.42%26.40万4.44亿1313.47亿1242.30亿7749.09万7329.20万+12.55%+6.60%+1.25%-7.02%-20.35%-31.18%-26.30%
436834精工技研
2673+248+10.23%26.40万7.03亿243.86亿88.11亿912.32万329.62万+17.03%+22.22%+36.59%+73.80%+93.00%+60.06%+93.70%
446855日本电子材料
3380-70-2.03%25.71万8.67亿426.86亿359.60亿1262.91万1063.92万-8.28%-11.40%+27.79%+2.27%+119.77%+106.22%+86.84%
453810CyberStep
253-11-4.17%24.65万6377.20万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
466786RVH
63-2-3.08%24.65万1555.29万15.95亿8.99亿2532.11万1426.97万0.00%+1.61%+1.61%0.00%+12.50%+8.62%+14.55%
477412Atom
715+3+0.42%24.41万1.75亿1380.77亿797.14亿1.93亿1.11亿+0.99%+2.29%-20.38%-21.86%-20.38%-13.96%-22.03%
483993PKSHA Technology
3740-20-0.53%23.22万8.70亿1159.71亿543.38亿3100.84万1452.88万-4.35%-12.10%-15.00%-43.16%+17.24%+38.11%+10.81%
495940不二幕墙
88+1+1.15%23.18万2041.17万111.04亿65.43亿1.26亿7435.37万-1.12%-2.22%-1.12%+6.02%+14.29%+20.55%+22.22%
504992北兴化学工业
153500.00%22.66万3.51亿415.69亿253.05亿2708.10万1648.55万-0.84%-5.83%-3.94%+20.87%+58.90%+65.41%+42.92%