序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening252+31+14.03%1446.67万38.08亿40.03亿18.61亿1588.31万738.38万+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
23823THE WHY HOW DO COMPANY31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
36366千代田化工建设302+21+7.47%725.59万21.76亿782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
49978文教堂集团控股55+1+1.85%298.71万1.72亿23.59亿17.60亿4288.43万3199.40万+27.91%+41.03%+48.65%+44.74%+61.76%+41.03%+71.88%
55216仓元制作所509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
66993大黑屋控股30-1-3.23%188.40万5753.17万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-11.76%-18.92%-30.23%-43.40%-26.83%
76982Lead755-13-1.69%144.46万12.15亿19.51亿12.13亿258.40万160.63万+25.83%+26.68%+26.89%+18.15%+22.37%-0.26%+21.77%
82315Caica Digital54-3-5.26%143.81万7963.21万73.67亿53.34亿1.36亿9877.51万-11.48%-18.18%-26.03%-20.59%+25.58%-11.48%+28.57%
98572Acom信贷390.6+0.4+0.10%118.54万4.63亿6119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
109704Agora Hospitality集团4300.00%97.96万4214.11万109.20亿42.18亿2.54亿9809.13万-4.44%-4.44%-15.69%-23.21%+86.96%+65.38%+86.96%
113236Properst21100.00%96.49万2.06亿71.64亿38.99亿3395.26万1847.73万+11.64%+13.44%+7.65%0.00%+30.25%+24.85%+25.60%
124107伊势化学工业24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
132375GIG Works610+2+0.33%83.32万5.14亿120.78亿67.20亿1979.94万1101.72万-2.87%-2.87%+3.21%0.00%-10.43%+126.77%-3.48%
147163住信SBI网络银行2785+15+0.54%82.32万23.01亿4198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
153776BroadBand Tower222+3+1.37%81.66万1.81亿136.20亿122.97亿6135.20万5539.33万+1.37%-1.33%-23.45%+20.65%+73.44%+60.87%+70.77%
167527SystemSoft64+2+3.23%77.33万4921.14万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-9.86%+8.47%+3.23%-18.99%+1.59%
173667Enish273+9+3.41%69.88万1.88亿60.94亿50.55亿2232.30万1851.75万+5.81%+8.76%+16.17%+1.49%+63.47%-67.07%+60.59%
182330Forside224-5-2.18%64.27万1.44亿84.37亿59.40亿3766.59万2651.57万+1.36%-17.34%-15.47%-48.51%+229.41%+187.18%+229.41%
191514住石控股1328+11+0.84%61.18万8.08亿683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
209268Optimus集团604-2-0.33%61.02万3.68亿403.51亿130.31亿6680.66万2157.51万-2.89%-6.21%-13.47%-33.26%+2.29%+116.49%-4.69%
217111INEST7400.00%60.94万4501.34万81.10亿25.02亿1.10亿3380.53万-6.33%-6.33%+2.78%+4.23%-15.91%+29.82%-10.84%
226731Pixela92+2+2.22%60.62万5509.67万24.28亿22.01亿2638.85万2392.34万+2.22%+1.10%+5.75%-17.86%-8.00%-69.33%-38.67%
234777Gala265+9+3.52%50.13万1.32亿67.78亿31.97亿2557.92万1206.58万+15.72%+15.72%+19.91%-0.38%-11.37%-34.41%-7.34%
245010日本精蜡218+8+3.81%49.93万1.08亿43.05亿29.04亿1974.93万1332.32万+6.34%+17.20%+18.48%+12.95%+65.15%+89.57%+66.41%
257692Earth Infinity104-4-3.70%49.02万5193.29万114.54亿48.92亿1.10亿4704.24万-3.70%-7.14%-0.95%-30.20%+52.94%-55.74%+38.67%
266658白井电子工业697+3+0.43%45.24万3.20亿102.59亿71.28亿1471.87万1022.68万+5.93%+9.08%+15.21%+23.36%+39.12%+16.56%+31.51%
277859Almedio391-6-1.51%44.98万1.77亿80.92亿70.00亿2069.49万1790.29万-3.69%-5.78%-12.13%-64.45%-45.16%-24.37%-46.36%
288927明丰ENTERPRISE400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
299973小僧寿司2100.00%44.33万921.81万46.18亿37.58亿2.20亿1.79亿+10.53%+16.67%+10.53%+16.67%+5.00%+10.53%+10.53%
302338Quantum Solutions511+16+3.23%40.48万2.06亿222.37亿73.37亿4351.63万1435.83万+3.86%+15.61%+15.09%-5.89%-43.85%+96.54%-7.76%
318746第一商品157+3+1.95%39.54万6179.31万47.21亿19.28亿3007.05万1228.09万+4.67%+6.08%-4.85%-29.60%+80.46%+46.73%+82.56%
323993PKSHA Technology3300-80-2.37%38.50万12.91亿1023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
333825Remixpoint189+5+2.72%37.01万6924.92万227.35亿195.44亿1.20亿1.03亿+3.85%+9.88%+15.24%+18.87%-5.03%-22.22%-0.53%
342599Japan Foods1971-19-0.95%36.38万7.19亿95.05亿46.78亿482.22万237.34万-1.35%-1.00%-0.95%+26.18%+60.90%+77.41%+51.62%
352694烧肉坂井控股7600.00%36.09万2737.63万178.75亿53.80亿2.35亿7079.44万+1.33%0.00%0.00%-17.39%+4.11%+8.57%+2.70%
368107Kimuratan1700.00%36.02万612.87万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-10.53%-15.00%-5.56%
379423Forval RealStraight114-3-2.56%35.84万4107.31万27.53亿9.48亿2414.75万831.54万+1.79%+3.64%-1.72%+0.88%+7.55%+15.15%+4.59%
381757创建Ace2800.00%34.80万975.54万77.46亿54.28亿2.77亿1.94亿-3.45%-9.68%-12.50%-9.68%-15.15%-39.13%-17.65%
398789FinTech Global86+2+2.38%34.01万2888.69万170.49亿137.80亿1.98亿1.60亿0.00%+1.18%-3.37%+3.61%+40.98%+38.71%+43.33%
403205大同利美特807+73+9.95%33.21万2.56亿217.31亿86.11亿2692.75万1066.98万+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
413264Ascot16200.00%32.72万5259.07万210.44亿24.89亿1.30亿1536.23万+10.20%+14.89%+19.12%+28.57%+25.58%+8.00%+28.57%
428508J Trust393+1+0.26%31.20万1.23亿537.31亿294.91亿1.37亿7504.01万-3.20%-1.26%-1.26%-9.86%-13.25%-8.18%-14.38%
437105三菱物捷仕1426+23+1.64%30.65万4.37亿1519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
444237Fujipream386-17-4.22%30.47万1.20亿110.30亿26.54亿2857.48万687.62万+0.52%+2.66%+0.52%-7.43%+10.60%-7.66%+9.66%
453010Polaris控股206-2-0.96%29.18万6049.36万255.71亿56.08亿1.24亿2722.57万-5.50%-4.19%-5.94%-12.71%+24.10%+110.20%+24.85%
467906尤尼克斯体育1910+24+1.27%28.43万5.46亿1652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
474293Septeni控股352+1+0.28%27.17万9688.90万730.14亿180.33亿2.07亿5123.04万-1.12%-3.56%-14.98%-25.89%-25.11%-6.13%-33.21%
484651萨尼克斯301+6+2.03%26.55万8061.34万143.89亿64.44亿4780.42万2140.82万+7.89%+7.89%+7.12%-8.79%-10.68%-11.99%-4.44%
496890Ferrotec控股2785-7-0.25%26.23万7.33亿1309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
506855日本电子材料3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
252+31+14.03%1446.67万38.08亿40.03亿18.61亿1588.31万738.38万+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
23823THE WHY HOW DO COMPANY
31-3-8.82%747.38万2.40亿18.69亿18.69亿6028.06万6028.06万-31.11%-22.50%-20.51%-27.91%-20.51%-69.90%-18.42%
36366千代田化工建设
302+21+7.47%725.59万21.76亿782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
49978文教堂集团控股
55+1+1.85%298.71万1.72亿23.59亿17.60亿4288.43万3199.40万+27.91%+41.03%+48.65%+44.74%+61.76%+41.03%+71.88%
55216仓元制作所
509-47-8.45%297.76万15.27亿178.88亿85.57亿3514.25万1681.22万-16.42%+16.21%+64.72%+169.31%+478.41%+313.82%+471.91%
66993大黑屋控股
30-1-3.23%188.40万5753.17万35.54亿30.85亿1.18亿1.03亿-6.25%-6.25%-11.76%-18.92%-30.23%-43.40%-26.83%
76982Lead
755-13-1.69%144.46万12.15亿19.51亿12.13亿258.40万160.63万+25.83%+26.68%+26.89%+18.15%+22.37%-0.26%+21.77%
82315Caica Digital
54-3-5.26%143.81万7963.21万73.67亿53.34亿1.36亿9877.51万-11.48%-18.18%-26.03%-20.59%+25.58%-11.48%+28.57%
98572Acom信贷
390.6+0.4+0.10%118.54万4.63亿6119.19亿1211.77亿15.67亿3.10亿+0.83%+0.98%+0.75%-3.58%+13.38%+18.65%+10.87%
109704Agora Hospitality集团
4300.00%97.96万4214.11万109.20亿42.18亿2.54亿9809.13万-4.44%-4.44%-15.69%-23.21%+86.96%+65.38%+86.96%
113236Properst
21100.00%96.49万2.06亿71.64亿38.99亿3395.26万1847.73万+11.64%+13.44%+7.65%0.00%+30.25%+24.85%+25.60%
124107伊势化学工业
24550-7000-22.19%96.44万256.97亿1251.22亿384.16亿509.66万156.48万-29.86%-2.42%+5.14%+85.56%+213.94%+153.88%+185.80%
132375GIG Works
610+2+0.33%83.32万5.14亿120.78亿67.20亿1979.94万1101.72万-2.87%-2.87%+3.21%0.00%-10.43%+126.77%-3.48%
147163住信SBI网络银行
2785+15+0.54%82.32万23.01亿4198.22亿1235.69亿1.51亿4436.94万-2.89%-1.28%+5.13%+23.18%+87.42%+77.16%+80.03%
153776BroadBand Tower
222+3+1.37%81.66万1.81亿136.20亿122.97亿6135.20万5539.33万+1.37%-1.33%-23.45%+20.65%+73.44%+60.87%+70.77%
167527SystemSoft
64+2+3.23%77.33万4921.14万54.27亿36.26亿8480.21万5666.15万+4.92%+3.23%-9.86%+8.47%+3.23%-18.99%+1.59%
173667Enish
273+9+3.41%69.88万1.88亿60.94亿50.55亿2232.30万1851.75万+5.81%+8.76%+16.17%+1.49%+63.47%-67.07%+60.59%
182330Forside
224-5-2.18%64.27万1.44亿84.37亿59.40亿3766.59万2651.57万+1.36%-17.34%-15.47%-48.51%+229.41%+187.18%+229.41%
191514住石控股
1328+11+0.84%61.18万8.08亿683.11亿253.36亿5143.89万1907.82万+0.45%-3.42%-24.93%-28.14%+17.94%+256.03%+21.28%
209268Optimus集团
604-2-0.33%61.02万3.68亿403.51亿130.31亿6680.66万2157.51万-2.89%-6.21%-13.47%-33.26%+2.29%+116.49%-4.69%
217111INEST
7400.00%60.94万4501.34万81.10亿25.02亿1.10亿3380.53万-6.33%-6.33%+2.78%+4.23%-15.91%+29.82%-10.84%
226731Pixela
92+2+2.22%60.62万5509.67万24.28亿22.01亿2638.85万2392.34万+2.22%+1.10%+5.75%-17.86%-8.00%-69.33%-38.67%
234777Gala
265+9+3.52%50.13万1.32亿67.78亿31.97亿2557.92万1206.58万+15.72%+15.72%+19.91%-0.38%-11.37%-34.41%-7.34%
245010日本精蜡
218+8+3.81%49.93万1.08亿43.05亿29.04亿1974.93万1332.32万+6.34%+17.20%+18.48%+12.95%+65.15%+89.57%+66.41%
257692Earth Infinity
104-4-3.70%49.02万5193.29万114.54亿48.92亿1.10亿4704.24万-3.70%-7.14%-0.95%-30.20%+52.94%-55.74%+38.67%
266658白井电子工业
697+3+0.43%45.24万3.20亿102.59亿71.28亿1471.87万1022.68万+5.93%+9.08%+15.21%+23.36%+39.12%+16.56%+31.51%
277859Almedio
391-6-1.51%44.98万1.77亿80.92亿70.00亿2069.49万1790.29万-3.69%-5.78%-12.13%-64.45%-45.16%-24.37%-46.36%
288927明丰ENTERPRISE
400-20-4.76%44.54万1.83亿117.97亿38.32亿2949.27万957.99万+11.73%+9.59%+7.53%+26.18%+71.67%+65.29%+62.60%
299973小僧寿司
2100.00%44.33万921.81万46.18亿37.58亿2.20亿1.79亿+10.53%+16.67%+10.53%+16.67%+5.00%+10.53%+10.53%
302338Quantum Solutions
511+16+3.23%40.48万2.06亿222.37亿73.37亿4351.63万1435.83万+3.86%+15.61%+15.09%-5.89%-43.85%+96.54%-7.76%
318746第一商品
157+3+1.95%39.54万6179.31万47.21亿19.28亿3007.05万1228.09万+4.67%+6.08%-4.85%-29.60%+80.46%+46.73%+82.56%
323993PKSHA Technology
3300-80-2.37%38.50万12.91亿1023.28亿479.45亿3100.84万1452.88万-7.95%-11.76%-23.34%-39.45%-3.51%+4.27%-2.22%
333825Remixpoint
189+5+2.72%37.01万6924.92万227.35亿195.44亿1.20亿1.03亿+3.85%+9.88%+15.24%+18.87%-5.03%-22.22%-0.53%
342599Japan Foods
1971-19-0.95%36.38万7.19亿95.05亿46.78亿482.22万237.34万-1.35%-1.00%-0.95%+26.18%+60.90%+77.41%+51.62%
352694烧肉坂井控股
7600.00%36.09万2737.63万178.75亿53.80亿2.35亿7079.44万+1.33%0.00%0.00%-17.39%+4.11%+8.57%+2.70%
368107Kimuratan
1700.00%36.02万612.87万40.76亿18.12亿2.40亿1.07亿0.00%0.00%-5.56%-5.56%-10.53%-15.00%-5.56%
379423Forval RealStraight
114-3-2.56%35.84万4107.31万27.53亿9.48亿2414.75万831.54万+1.79%+3.64%-1.72%+0.88%+7.55%+15.15%+4.59%
381757创建Ace
2800.00%34.80万975.54万77.46亿54.28亿2.77亿1.94亿-3.45%-9.68%-12.50%-9.68%-15.15%-39.13%-17.65%
398789FinTech Global
86+2+2.38%34.01万2888.69万170.49亿137.80亿1.98亿1.60亿0.00%+1.18%-3.37%+3.61%+40.98%+38.71%+43.33%
403205大同利美特
807+73+9.95%33.21万2.56亿217.31亿86.11亿2692.75万1066.98万+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
413264Ascot
16200.00%32.72万5259.07万210.44亿24.89亿1.30亿1536.23万+10.20%+14.89%+19.12%+28.57%+25.58%+8.00%+28.57%
428508J Trust
393+1+0.26%31.20万1.23亿537.31亿294.91亿1.37亿7504.01万-3.20%-1.26%-1.26%-9.86%-13.25%-8.18%-14.38%
437105三菱物捷仕
1426+23+1.64%30.65万4.37亿1519.30亿418.71亿1.07亿2936.22万+0.71%+0.21%-11.15%-23.42%+4.01%+20.34%+3.18%
444237Fujipream
386-17-4.22%30.47万1.20亿110.30亿26.54亿2857.48万687.62万+0.52%+2.66%+0.52%-7.43%+10.60%-7.66%+9.66%
453010Polaris控股
206-2-0.96%29.18万6049.36万255.71亿56.08亿1.24亿2722.57万-5.50%-4.19%-5.94%-12.71%+24.10%+110.20%+24.85%
467906尤尼克斯体育
1910+24+1.27%28.43万5.46亿1652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%
474293Septeni控股
352+1+0.28%27.17万9688.90万730.14亿180.33亿2.07亿5123.04万-1.12%-3.56%-14.98%-25.89%-25.11%-6.13%-33.21%
484651萨尼克斯
301+6+2.03%26.55万8061.34万143.89亿64.44亿4780.42万2140.82万+7.89%+7.89%+7.12%-8.79%-10.68%-11.99%-4.44%
496890Ferrotec控股
2785-7-0.25%26.23万7.33亿1309.29亿1235.78亿4701.22万4437.26万-1.17%+1.05%+0.65%-6.79%+3.34%-11.16%+4.78%
506855日本电子材料
3385-130-3.70%25.55万8.92亿427.49亿360.14亿1262.91万1063.92万+0.59%+3.52%-6.62%+25.37%+87.22%+99.12%+87.12%